TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $35.5300

TCOM Daily Change: 0.32% Daily StdDev 2.22% TCOM EMA_5_Trend: 2.13% 10Minute StdDev: $0.3984

Latest Price : $35.53(0.32%)

Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2

Sample size 38 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.85%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	12	33.11	33.1	34.96(0.42)	35.5(-0.01)	35.45(0.03)	35.59	2.1	5	71(-10.3)	50	[19]	[9]	[2]	54	-346	UT	0.2	OpenLong	(15)	1	4	-1	14	0.7,86	52
Daily Trend: % Up Forces: Down Forces: 35.5(hourly_sma_10 -0.25%) Support Levels: 34.96(hourly_sma_20 -1.77%) 33.11(daily_ema_20 -6.97%) 33.1(daily_ema_10 -7%) Resistance Levels:

2	Feb/9	11	33.11	33.1	34.81(0.44)	35.5(0.2)	35.45(0)	35.55	2.1	5	81(-9.6)	50	[20]	[13]	[7]	49	-350	UT	0.1	OpenLong	(16)	0	29	-6	-20	0.8,79	52
3	Feb/9	10	33.11	33.1	34.66(0.42)	35.43(0.07)	35.44(-0.18)	35.26	1.8	5	91(-8)	45	[19]	[2]	[-8]	44	-421	CR	-0.2	HoldShort	(15)	-8	-8	-10	-20	0.6,79	52
4	Feb/9	9	33.11	33.1	34.51(0.38)	35.4(0.09)	35.51(-0.09)	35.34	1.9	5	99(-4.4)	45	[17]	[6]	[-10]	58	-272	CR	-0.1	HoldShort?	(16)	-4	-18	-6	-20	0.7,90	52
5	Feb/8	15	32.98	32.72	34.38(0.46)	35.37(0.17)	35.54(-0.02)	35.52	2.4	2	103(-17.6)	50	[21]	[11]	[-2]	68	-261	CR	-0	HoldShort?	(16)	-1	-1	-4	-14	0.9,95	56

6	Feb/8	14	32.98	32.72	34.22(0.51)	35.31(0.28)	35.55(-0.04)	35.53	2.4	2	121(-5)	50	[18]	[11]	[-1]	73	-141	CR	-0	HoldShort	(18)	-1	-1	-3	-6	1,98	56
7	Feb/8	13	32.98	32.72	34.05(0.53)	35.21(0.32)	35.57(0.44)	35.54	2.4	2	126(-2.4)	50	[19]	[29]	[-2]	76	21	CR	-0	OpenShort	(19)	16	-5	-3	3	1.1,98	56
8	Feb/8	12	32.98	32.72	33.87(0.56)	35.1(0.33)	35.42(0.33)	35.59	2.5	2	128(-0.8)	50	[20]	[25]	[3]	81	32	UT	0.1	HoldLong	(20)	12	7	-4	17	1.3,98	56
9	Feb/8	11	32.98	32.72	33.68(0.55)	34.98(0.8)	35.3(0.3)	35.52	2.4	2	129(1)	50	[19]	[32]	[-6]	83	74	CR	0.2	OpenShort	(21)	11	-2	0	-20	1.4,98	56
10	Feb/8	10	32.98	32.72	33.5(0.58)	34.7(0.81)	35.19(0.33)	35.54	2.4	2	128(3.4)	50	[21]	[34]	[-3]	84	112	CR	0.3	OpenShort	(20)	12	-9	-3	3	1.5,96	56

11	Feb/8	9	32.98	32.72	33.31(0.59)	34.42(0.87)	35.07(0.6)	35.63	2.5	2	125(7.1)	50	[21]	[44]	[33]	92	261	UT	0.4	OpenLong?	(22)	21	84	-2	20	1.8,97	56
12	Feb/5	15	32.88	32.42	33.11(0.5)	34.12(0.69)	34.86(0.22)	34.8	2.1	-0	118(-16.7)	35	[18]	[26]	[-10]	82	63	CR	-0	OpenShort?	(16)	8	-23	-8	-11	1.4,97	57
13	Feb/5	14	32.88	32.42	32.95(0.48)	33.89(0.79)	34.78(0.34)	35.03	2.4	-0	134(8.9)	50	[17]	[32]	[8]	93	234	UT	0.2	OpenLong	(21)	12	6	-5	20	1.7,100	57
14	Feb/5	13	32.88	32.42	32.79(0.46)	33.62(0.69)	34.66(1.32)	34.97	2.3	-0	125(11.1)	50	[16]	[65]	[10]	98	527	UT	0.3	OpenLong	(17)	47	3	-5	20	1.9,100	57
15	Feb/5	12	32.88	32.42	32.64(0.46)	33.39(0.76)	34.21(1.31)	34.94	2.3	-0	114(15)	50	[16]	[66]	[24]	105	567	UT	0.7	HoldLong	(17)	46	39	-11	20	2.2,100	57

16	Feb/5	11	32.88	32.42	32.49(0.4)	33.14(0.79)	33.77(1.15)	34.56	1.8	-0	99(14.2)	50	[14]	[60]	[17]	108	527	UT	0.9	HoldLong	(15)	41	17	6	20	2.3,100	57
17	Feb/5	10	32.88	32.42	32.36(0.37)	32.88(0.74)	33.39(1.21)	34.4	1.7	-0	85(17.1)	50	[13]	[61]	[14]	114	562	UT	1.3	HoldLong	(14)	43	-3	7	20	2.6,99	57
18	Feb/5	9	32.88	32.42	32.24(0.38)	32.64(0.81)	32.99(1.24)	34.43	1.7	-0	68(28.3)	50	[13]	[63]	[81]	137	609	UT	2.3	HoldLong?	(13)	44	187	17	20	3.5,99	57
19	Feb/4	15	32.78	32.24	32.12(0.15)	32.38(0.28)	32.59(0.06)	32.7	-0.1	-5	40(-3.5)	-15	[5]	[8]	[1]	89	44	RG	0.3	Wait?	(4)	2	-3	5	9	1.6,99	49
20	Feb/4	14	32.78	32.24	32.07(0.24)	32.29(0.3)	32.57(0.18)	32.73	-0.1	-5	43(-2.6)	20	[9]	[13]	[6]	93	12	UT	0.5	HoldLong	(6)	7	7	5	20	1.9,95	49

21	Feb/4	13	32.78	32.24	31.99(0.23)	32.19(0.27)	32.51(0.43)	32.66	-0.2	-5	46(-1.1)	30	[8]	[22]	[11]	87	85	UT	0.4	HoldLong	(9)	15	25	-5	20	1.9,89	49
22	Feb/4	12	32.78	32.24	31.92(0.2)	32.1(0.29)	32.37(0.26)	32.43	-0.4	-5	47(-1.5)	5	[7]	[16]	[1]	74	21	RG	0.2	Wait	(8)	9	2	-8	15	1.4,89	49
23	Feb/4	11	32.78	32.24	31.86(0.2)	32.01(0.16)	32.29(0.37)	32.41	-0.5	-5	48(-0.4)	-5	[7]	[17]	[-3]	79	60	CR	0.3	OpenShort	(7)	13	-23	5	20	1.4,94	49
24	Feb/4	10	32.78	32.24	31.8(0.25)	31.96(0.22)	32.17(0.5)	32.62	-0.2	-5	49(2.9)	45	[9]	[23]	[17]	102	133	UT	1.2	HoldLong	(9)	18	21	14	20	2.1,99	49
25	Feb/4	9	32.78	32.24	31.72(0.14)	31.89(0.16)	32.01(0.42)	32.43	-0.4	-5	46(4.6)	25	[5]	[18]	[27]	99	186	UT	1.2	OpenLong?	(7)	15	50	19	20	2,99	49

26	Feb/3	15	32.82	32.31	31.68(0.04)	31.89(-0)	31.88(0.13)	31.98	-1	-7	41(1.8)	-30	[1]	[3]	[4]	65	84	RG	0.3	Wait?	(3)	5	-2	9	20	0.9,92	44
27	Feb/3	14	32.82	32.31	31.67(0.03)	31.89(0)	31.84(0.36)	32	-1	-7	40(0.5)	-10	[1]	[11]	[11]	61	159	RG	0.5	Wait	(1)	13	19	12	20	1,86	44
28	Feb/3	13	32.82	32.31	31.66(0.04)	31.84(-0.05)	31.73(-0.06)	31.83	-1.2	-7	39(0.1)	-40	[1]	[-5]	[1]	41	-4	RG	0.3	Wait	(0)	-2	1	3	-3	0.5,78	44
29	Feb/3	12	32.82	32.31	31.65(0.09)	31.86(0.02)	31.75(-0.05)	31.82	-1.2	-7	39(-0.7)	-25	[3]	[-3]	[4]	39	-55	RG	0.2	Wait	(1)	-2	6	10	0	0.5,76	44
30	Feb/3	11	32.82	32.31	31.62(0.01)	31.85(0.18)	31.77(-0.11)	31.77	-1.3	-7	40(0.2)	-50	[0]	[-3]	[-8]	24	10	DR	0	OpenShort	(3)	-4	-1	-14	-20	0.5,61	44

31	Feb/3	10	32.82	32.31	31.62(-0.03)	31.79(0.19)	31.8(-0.13)	31.78	-1.3	-7	39(-1.1)	-45	[-1]	[-4]	[8]	31	47	DP	-0.1	OpenShort	(0)	-5	38	-11	-20	0.5,68	44
32	Feb/3	9	32.82	32.31	31.63(-0.05)	31.73(0.07)	31.84(-0.36)	31.44	-1.7	-7	41(0.1)	-50	[-2]	[-14]	[-28]	8	-100	DT	-1.2	OpenShort?	(-3)	-13	-57	-19	-20	-0.6,73	44
33	Feb/2	15	32.93	32.55	31.65(0.04)	31.71(0.25)	31.95(-0.04)	31.95	-1.2	-5	40(2.1)	-25	[1]	[2]	[3]	66	39	RG	0	Wait?	(1)	-1	6	1	6	0.9,93	47
34	Feb/2	14	32.93	32.55	31.64(-0.13)	31.63(0.24)	31.96(0.06)	31.9	-1.2	-5	38(-9.6)	-50	[-5]	[4]	[-1]	64	224	RG	-0.2	Wait	(1)	2	-7	3	6	0.8,94	47
35	Feb/2	13	32.93	32.55	31.68(-0.12)	31.56(0.16)	31.94(0.51)	31.96	-1.2	-5	48(-6)	-35	[-4]	[18]	[6]	65	336	UR	0	SmallShort	(-6)	18	-1	16	20	0.7,97	47

36	Feb/2	12	32.93	32.55	31.72(-0.12)	31.51(0.05)	31.78(0.51)	31.97	-1.1	-5	54(-6.4)	-30	[-4]	[16]	[12]	63	326	UR	0.4	SmallShort	(-3)	18	-3	30	20	0.6,98	47
37	Feb/2	11	32.93	32.55	31.76(-0.14)	31.49(0.02)	31.62(0.51)	32	-1.1	-5	60(-6.9)	-20	[-5]	[16]	[17]	55	346	UR	0.8	SmallShort	(-6)	18	2	44	20	0.5,92	47
38	Feb/2	10	32.93	32.55	31.8(-0.14)	31.48(0.13)	31.46(0.5)	31.98	-1.1	-5	67(-4.7)	-20	[-5]	[17]	[18]	17	323	UR	0.9	SmallShort	(-5)	18	20	32	20	0.3,59	47
39	Feb/2	9	32.93	32.55	31.84(-0.1)	31.44(0.16)	31.3(0.42)	31.8	-1.3	-5	72(-1.2)	10	[-4]	[15]	[32]	-26	194	UR	0.8	SmallShort?	(-7)	15	74	18	20	-0.1,27	47
40	Feb/1	15	33	32.71	31.87(-0.15)	31.39(-0.17)	31.17(-0.23)	31.15	-2.3	-6	73(0.9)	-45	[-5]	[-15]	[-1]	-77	-137	DT	-0	HoldShort?	(-7)	-8	-1	2	-16	-1.2,3	38

41	Feb/1	14	33	32.71	31.92(-0.12)	31.44(-0.28)	31.24(-0.41)	31.16	-2.2	-6	72(3.1)	-50	[-4]	[-23]	[-2]	-80	-223	DT	-0.1	OpenShort	(-6)	-15	-5	0	-10	-1.3,3	38
42	Feb/1	13	33	32.71	31.96(-0.14)	31.53(-0.18)	31.37(-0.44)	31.2	-2.2	-6	69(3.3)	-50	[-5]	[-22]	[-5]	-80	-212	DT	-0.3	OpenShort	(-4)	-16	-1	-8	-20	-1.3,3	38
43	Feb/1	12	33	32.71	32(-0.15)	31.59(-0.17)	31.51(-0.21)	31.21	-2.2	-6	66(3.9)	-45	[-5]	[-14]	[-2]	-82	-151	DT	-0.6	OpenShort	(-6)	-7	9	-13	-20	-1.5,6	38
44	Feb/1	11	33	32.71	32.05(-0.16)	31.64(-0.53)	31.58(-0.1)	31.13	-2.3	-6	62(5.6)	-50	[-6]	[-16]	[-16]	-81	-154	DT	-0.9	OpenShort	(-6)	-4	-43	-11	0	-1.8,14	38
45	Feb/1	10	33	32.71	32.1(-0.1)	31.81(-0.36)	31.61(-0.12)	31.51	-1.8	-6	56(2.4)	-50	[-4]	[-14]	[-9]	-57	-109	DT	-0.2	OpenShort	(-3)	-4	-31	7	0	-1.3,26	38

46	Feb/1	9	33	32.71	32.13(-0.08)	31.92(-0.32)	31.65(-0.12)	31.79	-1.5	-6	54(0.8)	-40	[-3]	[-13]	[2]	-43	-59	DP	0.3	OpenShort?	(-2)	-4	-13	17	20	-0.8,27	38
47	Jan/29	15	33.13	32.92	32.15(0.05)	32.02(-0.32)	31.69(0.07)	31.91	-1.7	-4	53(-10.8)	35	[2]	[-4]	[19]	-48	-104	RG	0.5	Wait?	(-2)	3	43	9	20	-0.6,17	38
48	Jan/29	14	33.13	32.92	32.14(-0.05)	32.12(-0.4)	31.67(-0.14)	31.53	-2.3	-4	64(2.7)	-10	[-2]	[-14]	[0]	-78	-173	DT	-0.3	OpenShort	(0)	-5	25	-26	-20	-1.3,5	38
49	Jan/29	13	33.13	32.92	32.16(-0.09)	32.25(-0.32)	31.71(-0.92)	31.31	-2.6	-4	61(5.9)	-50	[-3]	[-40]	[-31]	-93	-399	DT	-0.9	OpenShort	(-3)	-33	-42	-31	-20	-2,7	38
50	Jan/29	12	33.13	32.92	32.19(-0.07)	32.35(-0.13)	32.01(-0.59)	31.69	-2	-4	55(2.4)	-50	[-3]	[-25]	[-25]	-76	-236	DT	-0.8	OpenShort	(-2)	-21	-34	-25	-20	-1.3,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI