CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: -1.99% Daily StdDev 3.66% CGEN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $13.55(-1.99%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 2.1%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	11	12.89	12.83	13.31(0.55)	13.82(0.79)	13.9(0.38)	14.03	1.9	2	92(1.9)	50	[15]	[27]	[-4]	76	115	CR	0.2	OpenShort	(18)	10	11	-3	-20	1.3,93	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.82(hourly_sma_10 -1.5%) 13.31(hourly_sma_20 -5.13%) 12.89(daily_ema_20 -8.13%) 12.83(daily_ema_10 -8.55%) Resistance Levels:

2	Feb/9	10	12.89	12.83	13.24(0.53)	13.71(0.72)	13.85(0.31)	13.98	1.8	2	90(4.1)	50	[15]	[24]	[21]	77	135	UT	0.2	OpenLong	(16)	9	66	-5	-7	1.4,92	51
3	Feb/9	9	12.89	12.83	13.17(0.32)	13.61(0.51)	13.81(-0.27)	13.67	1.3	2	86(2.2)	0	[9]	[4]	[-21]	67	16	CR	-0.3	HoldShort?	(13)	-7	-44	-7	-20	1,92	51
4	Feb/8	15	12.84	12.71	13.13(0.32)	13.54(0.71)	13.85(0.33)	13.88	1.8	1	83(3.7)	40	[9]	[23]	[-2]	84	347	CR	0.1	OpenShort?	(11)	9	-11	-5	20	1.5,96	51
5	Feb/8	14	12.84	12.71	13.09(0.36)	13.45(0.76)	13.8(0.47)	13.93	1.9	1	80(6.9)	50	[10]	[28]	[19]	91	414	UT	0.3	OpenLong	(11)	13	34	-7	20	1.8,96	51

6	Feb/8	13	12.84	12.71	13.04(0.21)	13.35(0.83)	13.74(1.22)	13.77	1.6	1	73(4.9)	50	[6]	[48]	[2]	89	649	UT	0.1	OpenLong	(9)	33	-2	-4	20	1.7,96	51
7	Feb/8	12	12.84	12.71	13.01(0.18)	13.24(0.8)	13.58(1.22)	13.78	1.6	1	68(6)	45	[5]	[48]	[3]	98	707	UT	0.5	OpenLong	(7)	33	-19	0	20	2,98	51
8	Feb/8	11	12.84	12.71	12.99(0.28)	13.13(0.94)	13.42(1.41)	13.87	1.8	1	62(9.5)	50	[8]	[56]	[35]	113	745	UT	1.3	HoldLong	(7)	39	45	30	20	2.5,100	51
9	Feb/8	10	12.84	12.71	12.95(0.17)	13.01(0.86)	13.23(1.1)	13.66	1.4	1	52(6.5)	50	[5]	[45]	[23]	101	649	UT	1.4	HoldLong	(4)	30	15	27	20	2.3,93	51
10	Feb/8	9	12.84	12.71	12.93(0.17)	12.9(0.82)	13.09(0.99)	13.59	1.3	1	46(-0.9)	50	[5]	[42]	[65]	97	586	UT	1.9	HoldLong?	(7)	27	139	29	20	2.5,84	51

11	Feb/5	15	12.81	12.58	12.91(-0.24)	12.79(0.22)	12.96(0.43)	12.97	0.3	-3	47(-9.2)	-30	[-7]	[14]	[6]	24	376	UR	0	SmallShort?	(-2)	12	-4	12	20	0.2,69	50
12	Feb/5	14	12.81	12.58	12.94(-0.25)	12.76(0.26)	12.9(0.36)	12.99	0.3	-3	56(-5.5)	-30	[-7]	[12]	[7]	19	359	UR	0.3	SmallShort	(-9)	10	7	14	20	0.2,64	50
13	Feb/5	13	12.81	12.58	12.97(-0.28)	12.73(0.12)	12.85(0.54)	12.96	0.3	-3	62(-6.1)	-15	[-8]	[15]	[17]	9	378	UR	0.3	SmallShort	(-7)	15	7	23	20	-0,59	50
14	Feb/5	12	12.81	12.58	13.01(-0.28)	12.72(-0.09)	12.78(0.53)	12.93	0.2	-3	68(-5.7)	-30	[-8]	[12]	[10]	-12	324	UR	0.4	SmallShort	(-9)	14	-9	17	20	-0.2,43	50
15	Feb/5	11	12.81	12.58	13.05(-0.29)	12.73(-0.05)	12.71(0.65)	12.97	0.3	-3	73(-3.6)	-5	[-8]	[16]	[36]	-23	362	UR	0.6	SmallShort	(-9)	18	67	20	20	-0.2,32	50

16	Feb/5	10	12.81	12.58	13.09(-0.37)	12.74(-0.35)	12.63(0.08)	12.68	-0.2	-3	77(0.8)	-45	[-10]	[-4]	[2]	-61	54	DP	0.1	OpenShort	(-13)	2	-11	9	20	-1,14	50
17	Feb/5	9	12.81	12.58	13.14(-0.27)	12.78(-0.45)	12.62(0.15)	12.73	-0.1	-3	76(1.9)	-5	[-7]	[-3]	[19]	-63	-25	RG	0.3	Wait?	(-11)	4	30	12	20	-1,12	50
18	Feb/4	15	12.82	12.53	13.18(-0.23)	12.84(-0.47)	12.6(-0.39)	12.6	-0.4	-4	74(5.1)	-50	[-6]	[-19]	[-2]	-82	-317	DT	0	OpenShort?	(-11)	-11	5	4	-20	-1.4,3	43
19	Feb/4	14	12.82	12.53	13.21(-0.19)	12.9(-0.44)	12.65(-0.79)	12.58	-0.4	-4	69(4.1)	-50	[-5]	[-29]	[-4]	-89	-487	DT	-0.2	OpenShort	(-7)	-22	9	3	-20	-1.6,1	43
20	Feb/4	13	12.82	12.53	13.24(-0.15)	12.96(-0.46)	12.75(-0.75)	12.54	-0.5	-4	65(4.8)	-50	[-4]	[-28]	[-16]	-98	-564	DT	-0.6	OpenShort	(-7)	-20	-23	-5	-20	-1.9,0	43

21	Feb/4	12	12.82	12.53	13.26(-0.12)	13.02(-0.76)	12.85(-0.77)	12.64	-0.3	-4	60(2.7)	-50	[-3]	[-32]	[-9]	-95	-535	DT	-0.6	OpenShort	(-4)	-21	0	-13	-20	-1.8,0	43
22	Feb/4	11	12.82	12.53	13.28(-0.04)	13.12(-0.74)	12.95(-0.96)	12.64	-0.3	-4	58(1.1)	-50	[-1]	[-37]	[-24]	-97	-665	DT	-1	OpenShort	(-4)	-26	-45	-16	-20	-2,3	43
23	Feb/4	10	12.82	12.53	13.29(0.08)	13.22(-0.58)	13.08(-0.54)	12.84	0	-4	56(-1.1)	-35	[2]	[-22]	[-27]	-82	-542	DR	-0.8	HoldShort	(0)	-15	-56	-19	-20	-1.4,3	43
24	Feb/4	9	12.82	12.53	13.28(0.13)	13.3(-0.46)	13.15(-0.1)	13.09	0.5	-4	58(-5.5)	10	[4]	[-8]	[2]	-57	-284	RG	-0.2	Wait?	(4)	-3	16	-16	-8	-0.6,8	43
25	Feb/3	15	12.83	12.55	13.26(0.15)	13.36(-0.58)	13.16(-0.26)	13.02	0.3	-4	63(-13)	-30	[4]	[-14]	[-18]	-50	-382	DR	-0.4	OpenShort?	(2)	-7	-31	-14	-20	-0.7,18	47

26	Feb/3	14	12.83	12.55	13.24(0.4)	13.44(-0.38)	13.19(-0.75)	13.16	0.6	-4	76(-11.9)	-15	[11]	[-23]	[-17]	-26	-605	DR	-0.1	OpenShort	(9)	-20	-24	-12	-20	-0.2,29	47
27	Feb/3	13	12.83	12.55	13.19(0.5)	13.49(-0.18)	13.29(-0.53)	13.27	0.8	-4	88(-10.6)	0	[14]	[-14]	[-4]	-8	-527	DR	-0	OpenShort	(13)	-14	11	-13	-20	0.2,37	47
28	Feb/3	12	12.83	12.55	13.12(0.45)	13.51(-0.07)	13.36(-0.61)	13.22	0.7	-4	99(-6.1)	-10	[12]	[-15]	[-10]	-7	-479	DR	-0.3	OpenShort	(13)	-17	15	-25	-20	0.2,38	47
29	Feb/3	11	12.83	12.55	13.06(0.39)	13.52(0.05)	13.44(-0.88)	13.15	0.6	-4	105(-3.6)	-35	[11]	[-21]	[-22]	9	-496	DR	-0.5	OpenShort	(13)	-24	-7	-21	-20	0.2,54	47
30	Feb/3	10	12.83	12.55	13.01(0.35)	13.51(0.08)	13.56(-0.89)	13.18	0.6	-4	108(-2.2)	-35	[10]	[-21]	[-50]	32	-402	DR	-0.6	OpenShort	(13)	-24	-96	-16	-20	0.3,74	47

31	Feb/3	9	12.83	12.55	12.96(0.46)	13.5(0.51)	13.68(-0.1)	13.63	1.4	-4	110(0.6)	10	[12]	[7]	[-4]	67	71	CR	-0.1	HoldShort?	(16)	-3	0	-8	-20	1.1,89	47
32	Feb/2	15	12.82	12.59	12.9(0.54)	13.43(0.57)	13.69(0.16)	13.63	1.4	-2	110(0.5)	30	[15]	[16]	[-3]	72	107	CR	-0.1	HoldShort?	(16)	4	0	-9	-20	1.2,92	56
33	Feb/2	14	12.82	12.59	12.83(0.6)	13.35(0.66)	13.67(0.54)	13.63	1.4	-2	109(2.6)	30	[16]	[28]	[-10]	79	188	CR	-0.1	OpenShort	(16)	15	-23	-8	-14	1.3,96	56
34	Feb/2	13	12.82	12.59	12.75(0.6)	13.26(0.73)	13.6(0.98)	13.74	1.6	-2	107(4.6)	50	[16]	[41]	[6]	92	451	UT	0.2	OpenLong	(21)	27	-11	-3	20	1.7,99	56
35	Feb/2	12	12.82	12.59	12.67(0.68)	13.16(0.91)	13.47(1.14)	13.79	1.7	-2	102(7.1)	50	[19]	[49]	[14]	100	513	UT	0.6	HoldLong	(21)	31	19	1	20	2,100	56

36	Feb/2	11	12.82	12.59	12.58(0.69)	13.04(1.23)	13.32(1.15)	13.7	1.6	-2	95(7.8)	50	[19]	[53]	[25]	103	513	UT	0.7	HoldLong	(19)	31	45	3	20	2.1,100	56
37	Feb/2	10	12.82	12.59	12.49(0.65)	12.88(1.14)	13.17(0.99)	13.49	1.2	-2	87(7.9)	50	[18]	[48]	[22]	100	423	UT	0.7	HoldLong	(21)	27	48	1	20	2,100	56
38	Feb/2	9	12.82	12.59	12.41(0.56)	12.73(1.01)	13.04(0.86)	13.27	0.8	-2	79(4.5)	50	[15]	[42]	[18]	98	364	UT	0.5	OpenLong?	(19)	23	38	-0	20	1.9,100	56
39	Feb/1	15	12.77	12.56	12.34(0.55)	12.6(0.76)	12.93(0.55)	13.1	0.6	-1	75(-3.7)	50	[15]	[30]	[14]	95	233	UT	0.4	HoldLong?	(14)	15	13	-2	20	1.8,100	55
40	Feb/1	14	12.77	12.56	12.27(0.62)	12.51(0.65)	12.86(0.75)	13.04	0.5	-1	79(6.1)	50	[17]	[34]	[19]	98	222	UT	0.4	OpenLong	(17)	21	20	-0	20	1.9,100	55

41	Feb/1	13	12.77	12.56	12.19(0.43)	12.43(0.49)	12.76(1.32)	12.95	0.3	-1	72(7.7)	50	[12]	[47]	[22]	99	528	UT	0.5	OpenLong	(19)	36	23	-1	20	2,99	55
42	Feb/1	12	12.77	12.56	12.14(0.34)	12.37(0.52)	12.59(1.29)	12.85	0.2	-1	65(7.5)	50	[9]	[45]	[27]	102	563	UT	0.8	HoldLong	(12)	35	32	5	20	2.1,99	55
43	Feb/1	11	12.77	12.56	12.1(0.29)	12.31(0.54)	12.43(1.26)	12.71	-0.1	-1	57(6.2)	50	[8]	[45]	[10]	99	524	UT	0.9	OpenLong	(7)	35	-7	26	20	2,99	55
44	Feb/1	10	12.77	12.56	12.07(0.32)	12.24(0.46)	12.28(1.05)	12.74	-0.1	-1	51(8.5)	50	[9]	[38]	[34]	103	505	UT	1.7	HoldLong	(10)	29	42	28	20	2.5,90	55
45	Feb/1	9	12.77	12.56	12.03(0.26)	12.18(0.44)	12.15(0.47)	12.56	-0.4	-1	43(4.5)	50	[7]	[21]	[53]	88	306	UT	1.8	OpenLong?	(7)	13	111	24	20	2.4,78	55

46	Jan/29	15	12.73	12.55	12(0.18)	12.13(0.2)	12.09(-0.44)	12.1	-1.2	-6	38(-5.7)	-25	[5]	[-11]	[-2]	21	-191	DR	0	OpenShort?	(2)	-12	17	-7	-20	0.5,58	40
47	Jan/29	14	12.73	12.55	11.98(-0.21)	12.11(0.22)	12.14(-0.35)	12.03	-1.3	-6	44(-10.3)	-50	[-6]	[-11]	[-2]	18	160	DT	-0.5	OpenShort	(2)	-10	20	-14	-20	0.2,63	40
48	Jan/29	13	12.73	12.55	12.01(-0.32)	12.08(0.01)	12.18(-0.25)	11.95	-1.4	-6	54(-7)	-50	[-9]	[-12]	[-19]	17	200	DT	-0.8	OpenShort	(-7)	-7	-41	6	-20	-0.2,72	40
49	Jan/29	12	12.73	12.55	12.05(-0.26)	12.08(0.34)	12.21(-0.04)	12.12	-1.1	-6	61(-5.4)	-50	[-7]	[-1]	[-14]	43	300	DT	-0.3	OpenShort	(-7)	-1	-36	14	-20	0.2,88	40
50	Jan/29	11	12.73	12.55	12.08(-0.21)	12.04(0.67)	12.22(0.49)	12.27	-0.9	-6	66(-3.8)	-50	[-6]	[19]	[-2]	60	479	RG	0.1	Wait	(-7)	14	-19	20	16	0.5,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI