SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $15.7550

SOXS Daily Change: 1.28% Daily StdDev 5.07% SOXS EMA_5_Trend: -0.53% 10Minute StdDev: $0.4966

Latest Price : $12.65(1.28%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	14	13.68	13.83	13.06(-0.43)	12.62(-0.34)	12.55(0.08)	12.61	-1.2	-2	54(-0.5)	-40	[-9]	[-6]	[6]	-62	102	DP	0.1	OpenShort	(-8)	2	0	7	20	-0.9,11	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.62(hourly_sma_10 0.08%) 13.06(hourly_sma_20 3.57%) 13.68(daily_ema_20 8.49%) 13.83(daily_ema_10 9.67%)

2	Feb/9	13	13.68	13.83	13.12(-0.42)	12.66(-0.37)	12.54(0.05)	12.61	-1.2	-2	54(-0.7)	-20	[-8]	[-7]	[11]	-65	37	DP	0.1	OpenShort	(-8)	1	13	10	20	-1,10	52
3	Feb/9	12	13.68	13.83	13.18(-0.39)	12.71(-0.48)	12.53(-0.29)	12.53	-1.3	-2	55(1.4)	-40	[-8]	[-14]	[-1]	-77	-178	DT	0	OpenShort	(-11)	-6	-5	6	-8	-1.3,6	52
4	Feb/9	11	13.68	13.83	13.23(-0.43)	12.77(-0.9)	12.57(-0.32)	12.56	-1.2	-2	53(1.9)	-25	[-9]	[-19]	[15]	-82	-168	DP	-0	OpenShort	(-9)	-6	21	6	20	-1.4,3	52
5	Feb/9	10	13.68	13.83	13.29(-0.51)	12.89(-0.95)	12.61(-0.69)	12.43	-1.4	-2	52(2.9)	-50	[-10]	[-27]	[-12]	-95	-317	DT	-0.4	OpenShort	(-9)	-14	-22	2	-20	-1.8,0	52

6	Feb/9	9	13.68	13.83	13.36(-0.5)	13.01(-0.89)	12.7(-0.68)	12.57	-1.2	-2	49(2.3)	-50	[-10]	[-26]	[-4]	-95	-263	DT	-0.3	OpenShort?	(-11)	-13	-2	3	-20	-1.8,0	52
7	Feb/8	15	13.79	13.95	13.43(-0.52)	13.13(-0.85)	12.79(-0.71)	12.58	-1.3	-3	46(3)	-50	[-10]	[-27]	[-17]	-100	-293	DT	-0.5	HoldShort?	(-11)	-14	-18	3	-20	-2,0	52
8	Feb/8	14	13.79	13.95	13.5(-0.4)	13.24(-0.78)	12.88(-0.73)	12.69	-1.2	-3	43(4.6)	-50	[-8]	[-25]	[-15]	-100	-392	DT	-0.5	HoldShort	(-11)	-14	-14	3	-20	-2,0	52
9	Feb/8	13	13.79	13.95	13.55(-0.36)	13.34(-0.7)	12.97(-1.46)	12.78	-1.1	-3	39(5.2)	-50	[-7]	[-39]	[-17]	-105	-575	DT	-0.5	HoldShort	(-8)	-29	-14	2	-20	-2.2,0	52
10	Feb/8	12	13.79	13.95	13.6(-0.27)	13.43(-0.55)	13.16(-1.27)	12.87	-1	-3	34(5.3)	-50	[-5]	[-33]	[-22]	-110	-585	DT	-0.9	HoldShort	(-8)	-25	-23	0	-20	-2.4,0	52

11	Feb/8	11	13.79	13.95	13.64(-0.21)	13.5(-0.51)	13.33(-1.01)	13.02	-0.8	-3	28(4.5)	-50	[-4]	[-27]	[-18]	-110	-495	DT	-1.2	HoldShort	(-4)	-20	-5	-30	-20	-2.4,0	52
12	Feb/8	10	13.79	13.95	13.67(-0.18)	13.57(-0.54)	13.47(-0.97)	13.05	-0.8	-3	24(5.5)	-50	[-4]	[-27]	[-22]	-110	-514	DT	-1.9	HoldShort	(-4)	-19	-17	-31	-20	-2.8,10	52
13	Feb/8	9	13.79	13.95	13.69(-0.11)	13.64(-0.39)	13.6(-0.83)	13.16	-0.7	-3	18(3.4)	-50	[-2]	[-22]	[-46]	-110	-484	DT	-2.6	HoldShort?	(-3)	-16	-82	-32	-20	-3.2,20	52
14	Feb/5	15	13.93	14.03	13.7(0.21)	13.69(0.01)	13.71(0.02)	13.72	-0.2	-0	15(-6.8)	20	[4]	[2]	[-1]	-20	-188	CR	0.1	HoldShort?	(3)	0	1	-6	0	0.1,28	49
15	Feb/5	14	13.93	14.03	13.67(0.24)	13.69(-0.1)	13.71(0.22)	13.71	-0.2	-0	22(-4.7)	30	[5]	[5]	[2]	-16	-154	UT	0	OpenLong	(4)	4	1	-7	20	0.2,29	49

16	Feb/5	13	13.93	14.03	13.64(0.2)	13.7(-0.2)	13.68(0.05)	13.7	-0.3	-0	26(-1.8)	20	[4]	[0]	[-1]	-15	-148	DR	0.1	OpenShort	(6)	1	-4	-7	20	0.2,30	49
17	Feb/5	12	13.93	14.03	13.61(0.12)	13.73(-0.21)	13.67(-0.1)	13.73	-0.2	-0	28(-0.6)	20	[2]	[-3]	[6]	-2	-54	RG	0.2	Wait	(3)	-2	3	-2	20	0.5,36	49
18	Feb/5	11	13.93	14.03	13.59(0.11)	13.76(-0.03)	13.68(0.05)	13.71	-0.2	-0	29(-0.3)	10	[2]	[2]	[-3]	5	-9	CR	0.1	HoldShort	(3)	1	4	-7	-20	0.5,42	49
19	Feb/5	10	13.93	14.03	13.58(0.1)	13.76(-0.02)	13.68(0)	13.68	-0.3	-0	29(0)	15	[2]	[1]	[1]	7	-29	UT	0	OpenLong	(3)	0	16	-11	-20	0.4,47	49
20	Feb/5	9	13.93	14.03	13.57(0.05)	13.76(-0.08)	13.67(-0.42)	13.57	-0.4	-0	29(0)	-25	[1]	[-9]	[-13]	5	-154	DR	-0.4	OpenShort?	(0)	-8	-15	-8	-20	0,55	49

21	Feb/4	15	14	13.97	13.56(0.11)	13.77(0.02)	13.73(-0.37)	13.67	-0.3	-4	29(1)	-30	[2]	[-7]	[-9]	26	-124	DR	-0.2	OpenShort?	(1)	-7	-16	-4	-20	0.4,66	52
22	Feb/4	14	14	13.97	13.54(0.01)	13.77(0.18)	13.78(-0.4)	13.78	-0.2	-4	28(0.4)	-30	[0]	[-6]	[2]	39	76	RG	0	Wait	(4)	-8	18	-10	-20	0.9,66	52
23	Feb/4	13	14	13.97	13.54(0)	13.74(0.17)	13.84(-0.11)	13.66	-0.4	-4	28(-0.1)	-35	[0]	[-1]	[-7]	28	65	DR	-0.7	OpenShort	(0)	-2	0	-16	-20	0.4,68	52
24	Feb/4	12	14	13.97	13.54(-0.07)	13.72(0.48)	13.86(0.03)	13.66	-0.4	-4	28(-0.8)	-50	[-1]	[5]	[-25]	37	164	RG	-0.7	Wait	(0)	1	-29	-15	-20	0.4,77	52
25	Feb/4	11	14	13.97	13.55(-0.11)	13.65(0.58)	13.86(0.34)	13.86	-0.1	-4	29(-2.6)	-45	[-2]	[11]	[-4]	68	414	RG	0	Wait	(0)	7	-11	7	-20	1.1,90	52

26	Feb/4	10	14	13.97	13.57(-0.16)	13.57(0.52)	13.81(0.41)	13.94	-0.1	-4	31(-5.2)	-35	[-3]	[12]	[5]	76	523	UR	0.4	SmallShort	(-3)	8	-16	17	20	1.2,96	52
27	Feb/4	9	14	13.97	13.59(-0.24)	13.5(0.54)	13.75(0.7)	14.05	0.1	-4	36(-6.2)	-5	[-5]	[17]	[33]	82	737	UR	0.9	SmallShort?	(-3)	13	43	25	20	1.3,99	52
28	Feb/3	15	14.18	13.89	13.62(-0.37)	13.43(0.32)	13.65(0.53)	13.76	-0.4	-6	43(2.6)	-30	[-7]	[11]	[17]	48	576	UR	0.3	SmallShort?	(-8)	10	13	21	20	0.3,90	49
29	Feb/3	14	14.18	13.89	13.67(-0.56)	13.39(0.16)	13.58(0.95)	13.67	-0.4	-6	40(-8.9)	-50	[-10]	[17]	[12]	26	734	UR	0.2	SmallShort	(-8)	18	3	22	20	0,76	49
30	Feb/3	13	14.18	13.89	13.75(-0.63)	13.37(0.1)	13.45(0.91)	13.65	-0.4	-6	49(-9.1)	-45	[-12]	[15]	[16]	6	729	UR	0.3	SmallShort	(-12)	17	1	23	20	-0.2,61	49

31	Feb/3	12	14.18	13.89	13.84(-0.64)	13.36(0.28)	13.33(0.64)	13.64	-0.5	-6	58(-7.1)	-50	[-12]	[12]	[13]	-14	599	UR	0.4	SmallShort	(-15)	12	12	23	20	-0.3,44	49
32	Feb/3	11	14.18	13.89	13.93(-0.6)	13.32(-0.09)	13.25(0.38)	13.56	-0.5	-6	65(-3.9)	-25	[-11]	[3]	[25]	-41	375	UR	0.4	SmallShort	(-15)	7	27	14	20	-0.5,22	49
33	Feb/3	10	14.18	13.89	14.01(-0.61)	13.33(-0.25)	13.2(0.03)	13.38	-0.7	-6	69(-1.2)	-25	[-11]	[-5]	[24]	-62	125	DP	0.2	OpenShort	(-14)	1	53	7	20	-0.8,8	49
34	Feb/3	9	14.18	13.89	14.1(-0.55)	13.36(-0.63)	13.2(-0.65)	13.04	-1	-6	70(2.3)	-50	[-10]	[-21]	[-5]	-83	-388	DT	-0.2	OpenShort?	(-14)	-12	2	-1	-20	-1.3,0	49
35	Feb/2	15	14.33	13.82	14.18(-0.64)	13.45(-0.81)	13.29(-0.71)	13.03	-1	-10	68(10.3)	-50	[-12]	[-25]	[-11]	-84	-383	DT	-0.3	OpenShort?	(-13)	-13	-29	-1	-8	-1.4,1	45

36	Feb/2	14	14.33	13.82	14.27(-0.44)	13.56(-0.91)	13.39(-0.07)	13.22	-0.8	-10	58(2.8)	-50	[-8]	[-13]	[-7]	-83	-343	DT	-0.2	OpenShort	(-13)	-1	-17	-2	-8	-1.4,2	45
37	Feb/2	13	14.33	13.82	14.33(-0.32)	13.68(-1)	13.4(-0.47)	13.33	-0.7	-10	55(2.6)	-50	[-6]	[-21]	[1]	-80	-511	DP	-0.1	OpenShort	(-9)	-9	-4	1	20	-1.4,5	45
38	Feb/2	12	14.33	13.82	14.38(-0.28)	13.82(-0.95)	13.46(-0.52)	13.36	-0.7	-10	52(2.9)	-50	[-5]	[-21]	[-7]	-80	-566	DT	-0.1	OpenShort	(-6)	-10	-19	8	-20	-1.5,8	45
39	Feb/2	11	14.33	13.82	14.42(-0.32)	13.95(-1.24)	13.53(-0.55)	13.49	-0.6	-10	49(2.6)	-50	[-6]	[-25]	[2]	-78	-471	DP	-0.1	OpenShort	(-6)	-10	-6	6	20	-1.4,7	45
40	Feb/2	10	14.33	13.82	14.47(-0.35)	14.12(-1.38)	13.6(-0.97)	13.53	-0.6	-10	47(2.8)	-50	[-7]	[-34]	[12]	-84	-551	DP	-0.1	OpenShort	(-7)	-18	36	5	-15	-1.5,4	45

41	Feb/2	9	14.33	13.82	14.52(-0.58)	14.32(-1.48)	13.73(-1.71)	13.29	-0.8	-10	44(4.8)	-50	[-11]	[-50]	[-32]	-103	-706	DT	-0.7	HoldShort?	(-10)	-32	-53	-4	-20	-2.1,0	45
42	Feb/1	15	14.58	13.83	14.6(-0.5)	14.54(-1.06)	13.97(-1.43)	13.65	-0.6	-12	39(7.5)	-50	[-10]	[-41]	[-21]	-95	-511	DT	-0.6	OpenShort?	(-10)	-27	-7	-9	-20	-1.8,0	46
43	Feb/1	14	14.58	13.83	14.67(-0.72)	14.7(-0.87)	14.17(-1.43)	13.7	-0.6	-12	32(0.1)	-50	[-14]	[-40]	[-35]	-100	-318	DT	-1	CloseShort	(-10)	-27	-23	-19	-20	-2,0	46
44	Feb/1	13	14.58	13.83	14.78(-0.46)	14.83(-0.55)	14.38(-1.8)	13.86	-0.5	-12	31(2.3)	-50	[-9]	[-43]	[-49]	-91	-610	DT	-1.1	OpenShort	(-12)	-34	-46	-24	-20	-1.9,7	46
45	Feb/1	12	14.58	13.83	14.85(-0.25)	14.91(-0.49)	14.64(-1.75)	14.18	-0.3	-12	29(1.8)	-50	[-5]	[-41]	[-37]	-69	-628	DT	-1	OpenShort	(-8)	-33	-40	-23	-20	-1.5,19	46

46	Feb/1	11	14.58	13.83	14.89(-0.19)	14.91(-0)	14.9(-1.33)	14.47	-0.1	-12	27(0.6)	-50	[-4]	[-28]	[-32]	-42	-414	DT	-1	OpenShort	(-4)	-25	-27	-29	-20	-1,33	46
47	Feb/1	10	14.58	13.83	14.92(-0.1)	14.98(0.31)	15.1(-0.78)	14.67	0.1	-12	27(0.2)	-50	[-2]	[-14]	[-21]	-18	-259	DT	-1	OpenShort	(-3)	-15	-5	-26	-20	-0.6,47	46
48	Feb/1	9	14.58	13.83	14.93(-0.06)	14.93(0.28)	15.22(-0.41)	14.71	0.1	-12	27(0.2)	-50	[-1]	[-7]	[-36]	-1	-194	DT	-1.3	OpenShort?	(-3)	-8	-65	-0	-20	-0.5,62	46
49	Jan/29	15	14.78	13.89	14.94(0.02)	14.89(0.56)	15.28(0.67)	15.2	0.3	-9	26(0.4)	-35	[0]	[20]	[-5]	46	309	CR	-0.2	HoldShort?	(3)	13	-34	15	20	0.6,81	50
50	Jan/29	14	14.78	13.89	14.94(0.65)	14.81(0.58)	15.18(0.75)	15.46	0.4	-9	26(-4.9)	40	[13]	[25]	[17]	61	-96	UT	0.7	OpenLong	(3)	15	-1	20	20	1.3,78	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI