|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $131.9250 One month high (close): $151.6500
CDW Daily Change: 0.82% Daily StdDev 1.82% CDW EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $151.65(0.82%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.9
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 138.98 | 142.79 | 150.66(0.05) | 151.76(-0.06) | 150.51(-0.33) | 149.87 | 1.7 | | 20 | 25(-1.6) | 25 | [3] | [-13] | [-17] | -39 | -185 | DR | -0.4 | OpenShort | | (2) | -18 | -24 | -18 | -20 | -0.5,24 | 72 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 150.66(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 142.79(daily_ema_10 -4.72%) 138.98(daily_ema_20 -7.27%)
Resistance Levels: 151.76(weak_hourly_sma_10 1.26%)
|
| | | 2 | Feb/9 | 10 | 138.98 | 142.79 | 150.58(0.09) | 151.85(0.02) | 151.01(-0.33) | 150.54 | 1.8 | | 20 | 26(-1.2) | 50 | [5] | [-10] | [-1] | -19 | -176 | DR | -0.3 | OpenShort | | (4) | -18 | 23 | -21 | -20 | -0,31 | 72 | | 3 | Feb/9 | 9 | 138.98 | 142.79 | 150.44(0.06) | 151.82(-0.02) | 151.52(-0.46) | 149.89 | 1.7 | | 20 | 28(-0.8) | 20 | [3] | [-19] | [-18] | -13 | -220 | DR | -0.9 | OpenShort? | | (4) | -25 | -22 | -25 | -20 | -0.3,45 | 72 | | 4 | Feb/8 | 15 | 138.04 | 141.03 | 150.35(0.08) | 151.85(0.01) | 152.22(-0.38) | 150.5 | 2.1 | | 16 | 28(-17.3) | 20 | [4] | [-14] | [-23] | 15 | -170 | DR | -0.9 | OpenShort? | | (5) | -21 | -44 | -20 | -20 | 0.1,62 | 74 | | 5 | Feb/8 | 14 | 138.04 | 141.03 | 150.24(0.36) | 151.84(0.13) | 152.8(-0.14) | 151.75 | 2.3 | | 16 | 46(-8.7) | 50 | [19] | [6] | [-12] | 45 | -289 | CR | -0.4 | HoldShort | | (6) | -7 | -21 | -13 | -20 | 0.6,80 | 74 | | | | |
| 6 | Feb/8 | 13 | 138.04 | 141.03 | 149.7(0.37) | 151.64(0.26) | 153.02(0.21) | 152.36 | 2.4 | | 16 | 54(-5.9) | 50 | [20] | [28] | [-12] | 61 | -132 | CR | -0.2 | HoldShort | | (21) | 11 | -26 | -8 | -20 | 0.8,91 | 74 | | 7 | Feb/8 | 12 | 138.04 | 141.03 | 149.15(0.39) | 151.25(0.25) | 152.7(0.38) | 153.09 | 2.6 | | 16 | 60(-3.8) | 50 | [21] | [37] | [-1] | 76 | -30 | CR | 0.1 | OpenShort | | (22) | 20 | -11 | -3 | 20 | 1.1,98 | 74 | | 8 | Feb/8 | 11 | 138.04 | 141.03 | 148.56(0.41) | 150.88(0.3) | 152.12(0.42) | 153.4 | 2.6 | | 16 | 64(-2.7) | 50 | [22] | [41] | [5] | 83 | 29 | UT | 0.3 | HoldLong | | (23) | 22 | -1 | 3 | 20 | 1.3,100 | 74 | | 9 | Feb/8 | 10 | 138.04 | 141.03 | 147.95(0.44) | 150.44(0.3) | 151.49(0.41) | 153.42 | 2.6 | | 16 | 67(-1.2) | 50 | [23] | [41] | [14] | 85 | 37 | UT | 0.5 | HoldLong | | (24) | 22 | 21 | 4 | 20 | 1.4,100 | 74 | | 10 | Feb/8 | 9 | 138.04 | 141.03 | 147.3(0.43) | 149.99(0.29) | 150.88(0.41) | 152.83 | 2.5 | | 16 | 68(1) | 50 | [23] | [40] | [31] | 84 | 58 | UT | 0.5 | HoldLong? | | (24) | 22 | 74 | 2 | 20 | 1.4,99 | 74 | | | | |
| 11 | Feb/5 | 15 | 137.2 | 139.45 | 146.67(0.32) | 149.56(0.16) | 150.26(0.3) | 150.74 | 2.6 | | 16 | 67(-9.5) | 50 | [17] | [30] | [8] | 74 | 39 | UT | 0.1 | OpenLong? | | (20) | 16 | 19 | -2 | 20 | 1,99 | 74 | | 12 | Feb/5 | 14 | 137.2 | 139.45 | 146.2(0.29) | 149.32(0.17) | 149.8(0.11) | 150.21 | 2.5 | | 16 | 76(0.4) | 50 | [15] | [20] | [0] | 74 | 10 | UT | 0.1 | OpenLong | | (17) | 6 | -1 | -2 | 9 | 1,99 | 74 | | 13 | Feb/5 | 13 | 137.2 | 139.45 | 145.78(0.29) | 149.07(0.15) | 149.64(0.17) | 150.24 | 2.5 | | 16 | 76(1.1) | 50 | [15] | [23] | [0] | 78 | 65 | UT | 0.2 | OpenLong | | (16) | 9 | -4 | 1 | 19 | 1.1,100 | 74 | | 14 | Feb/5 | 12 | 137.2 | 139.45 | 145.36(0.3) | 148.84(0.14) | 149.38(0.19) | 150.36 | 2.6 | | 16 | 75(1.9) | 50 | [16] | [24] | [10] | 80 | 89 | UT | 0.3 | OpenLong | | (17) | 10 | 22 | -2 | 20 | 1.3,97 | 74 | | 15 | Feb/5 | 11 | 137.2 | 139.45 | 144.92(0.29) | 148.63(0.58) | 149.1(0.16) | 149.75 | 2.4 | | 16 | 73(2) | 50 | [15] | [34] | [10] | 80 | 83 | UT | 0.2 | OpenLong | | (16) | 9 | 46 | -3 | -20 | 1.3,97 | 74 | | | | |
| 16 | Feb/5 | 10 | 137.2 | 139.45 | 144.5(0.25) | 147.77(0.48) | 148.87(0.03) | 148.47 | 2.2 | | 16 | 71(0.5) | 50 | [13] | [24] | [-17] | 75 | 31 | CR | -0.1 | HoldShort | | (14) | 2 | -33 | -6 | -20 | 1.1,97 | 74 | | 17 | Feb/5 | 9 | 137.2 | 139.45 | 144.14(0.32) | 147.06(0.56) | 148.83(0.22) | 149.38 | 2.4 | | 16 | 71(1.9) | 50 | [17] | [37] | [4] | 85 | 98 | UT | 0.2 | OpenLong? | | (16) | 12 | 15 | -3 | -5 | 1.4,100 | 74 | | 18 | Feb/4 | 15 | 136.18 | 137.76 | 143.68(0.33) | 146.25(0.55) | 148.5(0.14) | 148.96 | 3.1 | | 14 | 69(-16) | 50 | [18] | [32] | [1] | 88 | 76 | UT | 0.1 | HoldLong? | | (17) | 7 | 1 | -2 | 16 | 1.5,100 | 70 | | 19 | Feb/4 | 14 | 136.18 | 137.76 | 143.21(0.36) | 145.46(0.59) | 148.3(0.09) | 148.93 | 3.1 | | 14 | 85(3.2) | 50 | [19] | [30] | [7] | 93 | 73 | UT | 0.2 | OpenLong | | (18) | 5 | 12 | -1 | 20 | 1.7,100 | 70 | | 20 | Feb/4 | 13 | 136.18 | 137.76 | 142.7(0.36) | 144.61(0.58) | 148.17(1.02) | 148.6 | 3.1 | | 14 | 81(2.9) | 50 | [19] | [78] | [9] | 93 | 307 | UT | 0.1 | OpenLong | | (20) | 53 | 12 | -2 | 20 | 1.8,98 | 70 | | | | |
| 21 | Feb/4 | 12 | 136.18 | 137.76 | 142.18(0.39) | 143.77(0.48) | 146.67(0.95) | 148.27 | 3 | | 14 | 79(2.4) | 50 | [20] | [72] | [15] | 94 | 282 | UT | 0.5 | OpenLong | | (20) | 49 | 19 | -4 | 20 | 1.9,96 | 70 | | 22 | Feb/4 | 11 | 136.18 | 137.76 | 141.63(0.41) | 143.09(0.42) | 145.29(0.9) | 147.75 | 2.8 | | 14 | 76(1.5) | 50 | [21] | [68] | [12] | 96 | 250 | UT | 0.8 | OpenLong | | (21) | 47 | -6 | 17 | 20 | 2,96 | 70 | | 23 | Feb/4 | 10 | 136.18 | 137.76 | 141.05(0.46) | 142.49(0.43) | 143.99(0.96) | 147.92 | 2.9 | | 14 | 75(3.1) | 50 | [24] | [72] | [12] | 98 | 277 | UT | 1.3 | OpenLong | | (24) | 50 | -14 | 14 | 20 | 2.3,90 | 70 | | 24 | Feb/4 | 9 | 136.18 | 137.76 | 140.4(0.51) | 141.88(0.48) | 142.62(1.12) | 148.3 | 3 | | 14 | 72(7.3) | 50 | [26] | [82] | [111] | 106 | 338 | UT | 2 | HoldLong? | | (27) | 58 | 273 | 18 | 20 | 2.7,88 | 70 | | 25 | Feb/3 | 15 | 135.08 | 136.38 | 139.69(0.27) | 141.21(-0.01) | 141.04(0.12) | 141.1 | 2.1 | | 10 | 64(-37.1) | 50 | [14] | [12] | [-4] | 44 | -134 | CR | 0 | HoldShort? | | (14) | 6 | -10 | -2 | -6 | 0.5,81 | 61 | | | | |
| 26 | Feb/3 | 14 | 135.08 | 136.38 | 139.31(0.32) | 141.23(0.01) | 140.87(-0.01) | 141.36 | 2.1 | | 10 | 101(-10.6) | 50 | [18] | [7] | [2] | 55 | -188 | UT | 0.2 | OpenLong | | (16) | -1 | 3 | 1 | 5 | 0.7,87 | 61 | | 27 | Feb/3 | 13 | 135.08 | 136.38 | 138.86(0.34) | 141.21(0.07) | 140.88(-0.08) | 141.27 | 2.1 | | 10 | 112(-10.5) | 50 | [19] | [5] | [2] | 52 | -206 | UT | 0.1 | OpenLong | | (18) | -5 | 8 | -2 | -9 | 0.7,84 | 61 | | 28 | Feb/3 | 12 | 135.08 | 136.38 | 138.39(0.36) | 141.12(0.12) | 140.99(-0.11) | 141.06 | 2 | | 10 | 122(-5.9) | 50 | [20] | [5] | [4] | 49 | -214 | UT | 0 | OpenLong | | (19) | -6 | 24 | -9 | -20 | 0.7,81 | 61 | | 29 | Feb/3 | 11 | 135.08 | 136.38 | 137.89(0.32) | 140.96(0.12) | 141.14(-0.16) | 140.43 | 1.8 | | 10 | 128(-3.4) | 50 | [18] | [1] | [-3] | 52 | -196 | CR | -0.2 | HoldShort | | (19) | -9 | 7 | -11 | -20 | 0.7,84 | 61 | | 30 | Feb/3 | 10 | 135.08 | 136.38 | 137.45(0.28) | 140.79(0.14) | 141.37(-0.15) | 140.23 | 1.8 | | 10 | 132(0.2) | 50 | [16] | [2] | [-21] | 59 | -131 | CR | -0.3 | HoldShort | | (18) | -8 | -45 | -10 | -20 | 0.7,91 | 61 | | | | |
| 31 | Feb/3 | 9 | 135.08 | 136.38 | 137.06(0.27) | 140.6(0.3) | 141.58(0.03) | 141.43 | 2.2 | | 10 | 132(2.5) | 50 | [15] | [16] | [-7] | 76 | 45 | CR | -0 | OpenShort? | | (19) | 2 | -14 | -6 | -17 | 1.1,98 | 61 | | 32 | Feb/2 | 15 | 134.43 | 135.84 | 136.69(0.3) | 140.18(0.41) | 141.54(0.21) | 141.82 | 2.5 | | 10 | 129(7) | 50 | [17] | [31] | [-1] | 85 | 120 | CR | 0.1 | OpenShort? | | (16) | 12 | 1 | -3 | -6 | 1.4,100 | 63 | | 33 | Feb/2 | 14 | 134.43 | 135.84 | 136.28(0.25) | 139.61(0.49) | 141.24(0.33) | 141.8 | 2.5 | | 10 | 122(7.6) | 50 | [14] | [38] | [3] | 88 | 240 | UT | 0.2 | OpenLong | | (17) | 18 | 10 | -4 | 9 | 1.5,100 | 63 | | 34 | Feb/2 | 13 | 134.43 | 135.84 | 135.94(0.2) | 138.93(0.54) | 140.77(0.39) | 141.55 | 2.4 | | 10 | 114(8.1) | 50 | [11] | [42] | [4] | 93 | 305 | UT | 0.2 | OpenLong | | (13) | 21 | 9 | -3 | 18 | 1.7,100 | 63 | | 35 | Feb/2 | 12 | 134.43 | 135.84 | 135.67(0.23) | 138.18(0.57) | 140.22(0.44) | 141.32 | 2.3 | | 10 | 106(9.1) | 50 | [13] | [46] | [4] | 95 | 298 | UT | 0.4 | OpenLong | | (11) | 24 | 4 | -3 | 20 | 1.8,100 | 63 | | | | |
| 36 | Feb/2 | 11 | 134.43 | 135.84 | 135.36(0.22) | 137.4(0.65) | 139.61(0.57) | 141.21 | 2.3 | | 10 | 97(10.7) | 50 | [12] | [55] | [16] | 100 | 350 | UT | 0.6 | HoldLong | | (13) | 31 | 34 | -1 | 20 | 2,100 | 63 | | 37 | Feb/2 | 10 | 134.43 | 135.84 | 135.06(0.18) | 136.52(0.63) | 138.82(0.61) | 140.31 | 2 | | 10 | 87(9.6) | 50 | [10] | [56] | [16] | 103 | 362 | UT | 0.6 | HoldLong | | (11) | 33 | 32 | -1 | 20 | 2.1,100 | 63 | | 38 | Feb/2 | 9 | 134.43 | 135.84 | 134.81(0.16) | 135.67(0.63) | 137.97(0.65) | 139.47 | 1.7 | | 10 | 77(8.4) | 50 | [9] | [58] | [14] | 103 | 352 | UT | 0.7 | HoldLong? | | (9) | 35 | 27 | 3 | 20 | 2.1,100 | 63 | | 39 | Feb/1 | 15 | 133.73 | 134.94 | 134.59(0.18) | 134.82(0.52) | 137.08(0.69) | 138.77 | 1.8 | | 7 | 69(2.9) | 50 | [10] | [56] | [16] | 103 | 303 | UT | 0.8 | HoldLong? | | (8) | 38 | 19 | 11 | 20 | 2.1,100 | 60 | | 40 | Feb/1 | 14 | 133.73 | 134.94 | 134.35(0.21) | 134.12(0.44) | 136.14(0.71) | 138.28 | 1.6 | | 7 | 66(8.1) | 50 | [11] | [55] | [27] | 105 | 256 | UT | 1.2 | HoldLong | | (9) | 38 | 40 | 23 | 20 | 2.2,100 | 60 | | | | |
| 41 | Feb/1 | 13 | 133.73 | 134.94 | 134.07(0.15) | 133.53(0.24) | 135.18(0.72) | 137.26 | 1.3 | | 7 | 58(6.2) | 50 | [8] | [49] | [32] | 94 | 270 | UT | 1.3 | OpenLong | | (10) | 39 | 46 | 30 | 20 | 2,94 | 60 | | 42 | Feb/1 | 12 | 133.73 | 134.94 | 133.87(0.09) | 133.21(0.19) | 134.21(0.63) | 136.09 | 0.8 | | 7 | 51(3) | 50 | [5] | [42] | [28] | 71 | 237 | UT | 1.3 | OpenLong | | (6) | 34 | 43 | 30 | 20 | 1.6,81 | 60 | | 43 | Feb/1 | 11 | 133.73 | 134.94 | 133.75(0.07) | 132.95(-0.01) | 133.37(0.61) | 135 | 0.5 | | 7 | 48(-1) | 50 | [4] | [36] | [26] | 37 | 174 | UT | 1.2 | OpenLong | | (2) | 33 | 37 | 31 | 20 | 0.9,64 | 60 | | 44 | Feb/1 | 10 | 133.73 | 134.94 | 133.66(0.09) | 132.96(-0.14) | 132.57(0.36) | 134.07 | 0.1 | | 7 | 49(-0.1) | 50 | [5] | [19] | [19] | 5 | 30 | UT | 1.1 | OpenLong | | (2) | 20 | 23 | 26 | 20 | 0.3,47 | 60 | | 45 | Feb/1 | 9 | 133.73 | 134.94 | 133.54(0.02) | 133.15(-0.13) | 132.09(0.16) | 133.5 | -0.1 | | 7 | 49(-1) | 50 | [1] | [7] | [23] | -18 | 21 | UT | 1 | OpenLong? | | (4) | 9 | 44 | 25 | 20 | -0,32 | 60 | | | | |
| 46 | Jan/29 | 15 | 133.38 | 134.44 | 133.51(0.01) | 133.33(-0.2) | 131.88(-0.24) | 132.41 | -0.4 | | 3 | 50(-3) | 30 | [1] | [-19] | [8] | -55 | -151 | RG | 0.4 | Wait? | | (-1) | -13 | 22 | 5 | -8 | -0.8,15 | 44 | | 47 | Jan/29 | 14 | 133.38 | 134.44 | 133.5(-0.1) | 133.6(-0.27) | 132.2(-0.26) | 131.85 | -0.6 | | 3 | 53(1.7) | 0 | [-6] | [-25] | [8] | -74 | -83 | RG | -0.3 | Wait | | (-1) | -15 | 35 | -8 | -20 | -1.2,6 | 44 | | 48 | Jan/29 | 13 | 133.38 | 134.44 | 133.64(-0.12) | 133.96(-0.3) | 132.54(-0.62) | 131 | -0.9 | | 3 | 52(5.3) | -45 | [-7] | [-46] | [-22] | -93 | -237 | DT | -1.1 | OpenShort | | (-8) | -35 | -29 | -31 | -20 | -1.9,5 | 44 | | 49 | Jan/29 | 12 | 133.38 | 134.44 | 133.8(-0.08) | 134.36(-0.17) | 133.36(-0.63) | 131.71 | -0.6 | | 3 | 46(3.6) | -35 | [-5] | [-43] | [-22] | -70 | -244 | DT | -1.4 | OpenShort | | (-5) | -36 | -29 | -23 | -20 | -1.7,23 | 44 | | 50 | Jan/29 | 11 | 133.38 | 134.44 | 133.91(-0.05) | 134.59(-0.01) | 134.21(-0.42) | 132.43 | -0.4 | | 3 | 43(1.8) | -25 | [-3] | [-26] | [-33] | -51 | -170 | DT | -1.6 | OpenShort | | (-3) | -24 | -64 | -17 | -20 | -1.3,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|