CAPR Trading Signals: Hourly Price Prediction

^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

CAPR Trading Signals: Hourly Price Forecast and Prediction

(Capricor Therapeutics Inc)

One month low (close): $5.2500 One month high (close): $7.9400

CAPR Daily Change: -1.64% Daily StdDev 7.36% CAPR EMA_5_Trend: 3.3% 10Minute StdDev: $0

Latest Price : $7.81(-1.64%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

CAPR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -1.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	6.18	6.8	7.41(0.67)	7.83(0.62)	7.98(0.53)	7.96	1.8	17	50(0.7)	50	[9]	[19]	[-12]	72	387	CR	-0	HoldShort?	(20)	7	-33	-2	-12	1.1,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.83(hourly_sma_10 -1.63%) 7.41(hourly_sma_20 -6.91%) 6.8(daily_ema_10 -14.57%) 6.18(daily_ema_20 -22.36%) Resistance Levels:

2	Feb/9	14	6.18	6.8	7.36(0.81)	7.78(0.48)	7.94(0.13)	8.09	1.9	17	49(2.2)	50	[11]	[13]	[22]	83	478	UT	0.3	OpenLong	(17)	2	34	0	20	1.5,95	71
3	Feb/9	13	6.18	6.8	7.3(0.72)	7.74(1.05)	7.93(0.85)	7.96	1.8	17	47(2.1)	50	[10]	[27]	[4]	77	567	UT	0.1	OpenLong	(14)	12	3	9	20	1.4,92	71
4	Feb/9	12	6.18	6.8	7.25(0.71)	7.66(1.35)	7.86(0.95)	7.95	1.8	17	45(2.8)	50	[10]	[30]	[4]	77	661	UT	0.2	OpenLong	(17)	13	11	5	0	1.6,87	71
5	Feb/9	11	6.18	6.8	7.2(0.62)	7.56(1.43)	7.79(1.32)	7.91	1.7	17	42(-114)	50	[8]	[35]	[13]	83	802	UT	0.3	HoldLong	(15)	18	37	12	-12	1.7,90	71

6	Feb/9	10	6.18	6.8	7.16(5.8)	7.45(1.28)	7.69(0.84)	7.77	1.6	17	156(1.4)	50	[79]	[45]	[-20]	50	-2821	CR	0.1	HoldShort	(12)	11	-72	2	20	0.4,90	71
7	Feb/9	9	6.18	6.8	6.77(0.96)	7.36(1.89)	7.63(0.97)	8.05	1.9	17	154(2.6)	50	[13]	[35]	[59]	63	1421	UT	0.3	OpenLong?	(130)	13	114	6	20	0.8,93	71
8	Feb/8	15	6.01	6.64	6.71(0.69)	7.22(1.17)	7.56(1.39)	7.63	1.6	17	152(-0.1)	50	[9]	[33]	[15]	48	1143	UT	0	OpenLong?	(12)	19	16	-3	20	0.6,83	69
9	Feb/8	14	6.01	6.64	6.66(0.63)	7.14(1.09)	7.46(1.77)	7.57	1.6	17	152(1.2)	50	[9]	[37]	[26]	43	1244	UT	0.1	OpenLong	(12)	24	39	-9	20	0.6,78	69
10	Feb/8	13	6.01	6.64	6.62(0.42)	7.06(0.99)	7.33(1.55)	7.43	1.4	17	151(1)	50	[6]	[33]	[11]	45	1201	UT	0.1	OpenLong	(13)	21	-6	-4	20	0.5,82	69

11	Feb/8	12	6.01	6.64	6.59(0.46)	6.99(0.73)	7.22(1.9)	7.45	1.4	17	150(1.2)	50	[6]	[36]	[-5]	57	1320	CR	0.2	HoldShort	(10)	26	-70	0	20	0.6,92	69
12	Feb/8	11	6.01	6.64	6.56(0.77)	6.94(1.19)	7.09(2.9)	7.71	1.7	17	148(-53.1)	50	[11]	[54]	[100]	69	1721	UT	0.4	OpenLong	(16)	40	168	4	20	0.8,99	69
13	Feb/8	10	6.01	6.64	6.51(5.8)	6.86(0.36)	6.89(1.07)	7.13	1.1	17	202(1)	50	[79]	[40]	[35]	56	-2687	UT	0.1	OpenLong	(6)	15	57	1	20	0.3,98	69
14	Feb/8	9	6.01	6.64	6.15(0.29)	6.84(0.01)	6.82(0.36)	6.94	0.9	17	201(0.5)	50	[4]	[9]	[21]	57	1150	UT	0.1	OpenLong?	(126)	5	21	1	20	0.4,97	69
15	Feb/5	15	5.82	6.59	6.13(0.2)	6.84(-0.26)	6.8(0.55)	6.87	1.1	18	200(-10.2)	50	[3]	[11]	[13]	56	1171	UT	0	OpenLong?	(7)	8	24	1	20	0.4,96	69

16	Feb/5	14	5.82	6.59	6.12(0.16)	6.86(11.03)	6.76(-0.49)	6.79	1	18	210(0.2)	-15	[2]	[75]	[-139]	54	902	CR	0	HoldShort	(3)	-7	18	-1	-20	0.3,96	69
17	Feb/5	13	5.82	6.59	6.11(0.08)	6.18(-0.12)	6.79(-0.54)	6.73	1	18	210(0.1)	50	[1]	[-4]	[37]	54	865	RG	-0	Wait	(0)	-8	-9	-0	20	0.3,96	69
18	Feb/5	12	5.82	6.59	6.11(0.18)	6.19(-0.02)	6.83(-0.35)	6.76	1	18	210(0.2)	50	[3]	[-0]	[43]	54	881	UT	-0	OpenLong	(3)	-5	-21	-1	20	0.3,96	69
19	Feb/5	11	5.82	6.59	6.1(0.17)	6.19(0.27)	6.85(-0.49)	6.83	1.1	18	210(0.4)	50	[2]	[-0]	[55]	57	1002	UT	-0	OpenLong	(4)	-7	40	-0	20	0.4,97	69
20	Feb/5	10	5.82	6.59	6.09(0.12)	6.17(-0.38)	6.88(-1.04)	6.7	0.9	18	209(0.2)	50	[2]	[-12]	[28]	55	739	RG	-0.1	Wait	(0)	-15	-72	-1	20	0.3,97	69

21	Feb/5	9	5.82	6.59	6.08(0.31)	6.19(0.16)	6.95(24.91)	6.94	1.2	18	209(0.6)	50	[4]	[356]	[69]	58	5424	UT	-0	OpenLong?	(7)	349	12	10	20	0.4,98	69
22	Feb/4	15	5.69	6.49	6.06(0.2)	6.18(0.31)	5.56(0.22)	6.9	1.2	20	209(8.5)	50	[3]	[12]	[70]	58	1293	UT	0.7	OpenLong?	(7)	3	0	10	20	0.4,98	70
23	Feb/4	14	5.69	6.49	6.05(0.07)	6.16(12.6)	5.55(0.4)	6.9	1.2	20	200(-0.1)	-20	[1]	[100]	[-118]	59	1420	CR	0.7	HoldShort	(7)	6	-24	40	-20	0.4,99	70
24	Feb/4	13	5.69	6.49	6.05(0.1)	5.47(0.82)	5.53(1.23)	6.98	1.3	20	200(0.1)	50	[1]	[29]	[130]	29	1680	UT	0.7	OpenLong	(0)	17	-21	-9	20	0.5,66	70
25	Feb/4	12	5.69	6.49	6.04(0.04)	5.43(0.97)	5.46(0.46)	7.05	1.4	20	200(0.3)	50	[1]	[19]	[176]	29	1719	UT	0.8	OpenLong	(4)	7	0	-9	20	0.5,66	70

26	Feb/4	11	5.69	6.49	6.04(-5.38)	5.38(-10.96)	5.43(-20.1)	0	-5.7	20	200(54.2)	-25	[-76]	[-372]	[-971]	-62	-9759	DT	-2.7	OpenShort	(-121)	-282	-2070	-38	-20	-3.1,66	70
27	Feb/4	10	5.69	6.49	6.38(-0.18)	6.04(0.28)	6.8(0.39)	6.82	1.1	20	146(-0.2)	50	[-3]	[12]	[62]	56	879	UR	0	SmallShort	(0)	6	6	0	20	0.3,98	70
28	Feb/4	9	5.69	6.49	6.39(-0.14)	6.02(0.21)	6.77(25.06)	6.8	1.1	20	146(-0.2)	50	[-2]	[358]	[89]	56	4982	UR	0	SmallShort?	(-3)	352	47	11	20	0.3,98	70
29	Feb/3	15	5.52	6.34	6.4(-0.18)	6.01(0.07)	5.41(0.41)	6.65	1.1	20	146(7)	50	[-3]	[11]	[45]	53	583	UR	0.9	SmallShort?	(-6)	6	-78	21	20	0.2,98	72
30	Feb/3	14	5.52	6.34	6.41(0.53)	6.01(0.65)	5.39(1.3)	6.91	1.3	20	139(0.2)	50	[8]	[30]	[112]	56	640	UT	1.1	OpenLong	(0)	18	30	71	20	0.3,98	72

31	Feb/3	13	5.52	6.34	6.38(0.72)	5.97(0.47)	5.32(0.62)	6.81	1.2	20	139(0)	50	[10]	[20]	[102]	23	288	UT	1	OpenLong	(13)	9	34	18	20	0.3,65	72
32	Feb/3	12	5.52	6.34	6.33(0.61)	5.94(0.08)	5.29(0.32)	6.7	1.1	20	139(0.1)	50	[9]	[12]	[105]	-10	218	UT	1	OpenLong	(10)	5	0	-1	20	0.3,33	72
33	Feb/3	11	5.52	6.34	6.29(-4.56)	5.94(-10.28)	5.27(-20.17)	0	-5.3	20	139(105.7)	-25	[-64]	[-367]	[-1026]	-156	-10328	DT	-3.7	HoldShort	(-94)	-284	-2070	-55	-20	-4.4,4	72
34	Feb/3	10	5.52	6.34	6.59(0.28)	6.62(-0.63)	6.6(-0.35)	6.52	1	20	33(-0.3)	50	[4]	[-3]	[-7]	-32	-356	DR	-0.2	OpenShort	(10)	-5	-16	-17	15	-0.2,23	72
35	Feb/3	9	5.52	6.34	6.57(0.15)	6.66(-0.56)	6.62(-0.03)	6.57	1	20	33(0)	50	[2]	[1]	[-6]	-6	-106	CR	-0.1	HoldShort?	(6)	-0	-22	-10	20	0,44	72

36	Feb/2	15	5.38	6.21	6.56(0.04)	6.7(-0.37)	6.62(0.35)	6.64	1.2	21	33(0.6)	50	[1]	[7]	[-3]	9	149	CR	0.1	HoldShort?	(3)	5	3	-4	-20	0.2,54	66
37	Feb/2	14	5.38	6.21	6.56(0.28)	6.72(-0.59)	6.6(0.03)	6.63	1.2	21	33(-2.3)	50	[4]	[2]	[1]	20	-73	UT	0.1	OpenLong	(3)	0	-3	-1	20	0.2,65	66
38	Feb/2	13	5.38	6.21	6.54(0.54)	6.76(-0.44)	6.6(-0.6)	6.64	1.2	21	35(-2.7)	50	[8]	[-5]	[-3]	24	-318	DR	0.1	OpenShort	(3)	-8	3	-1	-20	0.3,66	66
39	Feb/2	12	5.38	6.21	6.51(0.73)	6.79(-0.4)	6.64(-0.92)	6.63	1.2	21	38(-2.2)	50	[10]	[-8]	[2]	22	-472	RG	-0	Wait	(13)	-13	19	-9	-20	0.3,64	66
40	Feb/2	11	5.38	6.21	6.46(0.57)	6.82(0.58)	6.7(-1.09)	6.57	1.1	21	40(-1.7)	45	[8]	[-4]	[-27]	22	-400	DR	-0.3	OpenShort	(13)	-15	16	-16	-20	0.3,64	66

41	Feb/2	10	5.38	6.21	6.42(0.49)	6.78(0.8)	6.77(-1.2)	6.52	1.1	21	42(-0.4)	35	[7]	[-5]	[-48]	27	-376	DR	-0.6	OpenShort	(13)	-17	-34	-18	-20	0.2,72	66
42	Feb/2	9	5.38	6.21	6.39(0.45)	6.73(1.24)	6.85(-1.03)	6.63	1.2	21	42(-0.6)	20	[6]	[1]	[-53]	48	-98	CR	-0.5	HoldShort?	(13)	-15	-66	-12	-20	0.5,85	66
43	Feb/1	15	5.24	6.09	6.36(0.72)	6.65(1.38)	6.92(-0.29)	6.85	1.5	23	43(0.3)	50	[10]	[14]	[-12]	71	234	CR	-0.2	HoldShort?	(13)	-4	-27	-7	-20	1.1,93	69
44	Feb/1	14	5.24	6.09	6.31(0.87)	6.56(1.22)	6.94(0.11)	6.94	1.6	23	42(1.6)	50	[12]	[19]	[9]	80	430	UT	0	OpenLong	(20)	2	3	-8	20	1.4,95	69
45	Feb/1	13	5.24	6.09	6.26(0.91)	6.48(0.9)	6.93(2.1)	6.93	1.6	23	41(2.4)	50	[13]	[45]	[21]	84	809	UT	0	OpenLong	(20)	30	6	-4	20	1.5,96	69

46	Feb/1	12	5.24	6.09	6.2(0.69)	6.42(0.47)	6.79(2.86)	6.91	1.5	23	38(2.9)	50	[10]	[52]	[30]	91	1169	UT	0.3	OpenLong	(17)	40	-21	3	20	1.7,98	69
47	Feb/1	11	5.24	6.09	6.16(0.8)	6.39(1.06)	6.6(3.54)	6.98	1.6	23	35(4.3)	50	[11]	[66]	[39]	105	1388	UT	1	HoldLong	(20)	50	9	35	20	2.2,100	69
48	Feb/1	10	5.24	6.09	6.11(0.56)	6.32(1.61)	6.37(3.09)	6.95	1.6	23	31(4.9)	50	[8]	[63]	[38]	97	1515	UT	1.7	OpenLong	(14)	43	15	32	20	2.5,84	69
49	Feb/1	9	5.24	6.09	6.08(0.91)	6.22(1.82)	6.18(2.51)	6.9	1.5	23	26(4.5)	50	[13]	[58]	[113]	83	1157	UT	2.6	OpenLong?	(14)	35	234	28	20	2.9,60	69
50	Jan/29	15	5.08	5.93	6.02(0.46)	6.11(0.72)	6.03(-0.43)	6.2	1.1	22	22(-1.6)	50	[7]	[6]	[24]	-1	-86	UT	0.7	OpenLong?	(4)	-6	76	-0	-16	0.8,29	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI