|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $495.4900 One month high (close): $1277.0900
MSTR Daily Change: 22.15% Daily StdDev 7.77% MSTR EMA_5_Trend: 14.53% 10Minute StdDev: $180.0128
Latest Price : $1277.09(22.15%) | Wed. Feb 10, 2021($111.8) Tue. Feb 9, 2021($137.7) Mon. Feb 8, 2021($85) Fri. Feb 5, 2021($23.9) Thu. Feb 4, 2021($13.1) Wed. Feb 3, 2021($40.8) Tue. Feb 2, 2021($26.2) Mon. Feb 1, 2021($14.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 14.53% Daily EMA 20 BBV: 3.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 674.13 | 781.35 | 997.44(2.57) | 1143.29(2.87) | 1236.81(1.09) | 1266.57 | 3.2 | | 34 | 95(2.7) | 50 | [33] | [56] | [5] | 87 | 782 | UT | 0.2 | OpenLong? | | (39) | 14 | -17 | -3 | 20 | 1.5,99 | 88 | Sample size 25 Avg positive next hour return: 4.64%(52%) Avg negative next hour return: -5.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1143.29(hourly_sma_10 -9.73%) 997.44(hourly_sma_20 -21.25%) 781.35(daily_ema_10 -38.31%) 674.13(daily_ema_20 -46.78%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 674.13 | 781.35 | 972.48(2.76) | 1111.44(3.17) | 1223.42(2.72) | 1280.44 | 3.2 | | 34 | 92(5.5) | 50 | [36] | [80] | [44] | 95 | 1433 | UT | 0.3 | OpenLong | | (44) | 35 | 47 | -1 | 20 | 1.8,100 | 88 | | 3 | Feb/9 | 13 | 674.13 | 781.35 | 946.32(2.64) | 1077.29(2.85) | 1190.97(4.08) | 1242.71 | 3 | | 34 | 87(6) | 50 | [34] | [95] | [47] | 94 | 1776 | UT | 0.3 | OpenLong | | (42) | 53 | 43 | -6 | 20 | 1.8,99 | 88 | | 4 | Feb/9 | 12 | 674.13 | 781.35 | 921.98(2.49) | 1047.45(2.84) | 1144.31(4.48) | 1209.32 | 2.9 | | 34 | 81(6.2) | 50 | [32] | [99] | [45] | 97 | 1980 | UT | 0.4 | OpenLong | | (41) | 58 | 32 | -5 | 20 | 1.9,99 | 88 | | 5 | Feb/9 | 11 | 674.13 | 781.35 | 899.58(2.45) | 1018.48(3.94) | 1095.26(4.33) | 1185.01 | 2.7 | | 34 | 75(6.8) | 50 | [32] | [104] | [18] | 99 | 2030 | UT | 0.6 | OpenLong | | (39) | 56 | -19 | 0 | 20 | 2,99 | 88 | | | | |
| 6 | Feb/9 | 10 | 674.13 | 781.35 | 878.09(2.69) | 979.88(4.32) | 1049.77(5.03) | 1199.64 | 2.8 | | 34 | 68(10.7) | 50 | [35] | [117] | [88] | 113 | 2468 | UT | 1.2 | HoldLong | | (42) | 65 | 112 | 7 | 20 | 2.5,100 | 88 | | 7 | Feb/9 | 9 | 674.13 | 781.35 | 855.06(2.33) | 939.29(3.56) | 999.45(3.72) | 1118.19 | 2.4 | | 34 | 57(8.7) | 50 | [30] | [94] | [100] | 113 | 1914 | UT | 1.1 | HoldLong? | | (37) | 48 | 166 | 5 | 20 | 2.5,100 | 88 | | 8 | Feb/8 | 15 | 632.39 | 705.55 | 835.6(1.62) | 906.97(2.46) | 963.62(1.37) | 1009.42 | 3 | | 25 | 48(-17) | 50 | [21] | [50] | [44] | 98 | 1017 | UT | 0.5 | HoldLong? | | (28) | 18 | 73 | -1 | 20 | 1.9,100 | 78 | | 9 | Feb/8 | 14 | 632.39 | 705.55 | 822.31(1.41) | 885.16(1.94) | 950.59(0.95) | 964.07 | 2.6 | | 25 | 65(4.2) | 50 | [19] | [42] | [18] | 93 | 689 | UT | 0.2 | OpenLong | | (22) | 13 | 10 | -5 | 20 | 1.7,100 | 78 | | 10 | Feb/8 | 13 | 632.39 | 705.55 | 810.9(1.34) | 868.32(1.96) | 941.69(3.48) | 957.54 | 2.6 | | 25 | 61(5.2) | 50 | [18] | [76] | [26] | 97 | 1395 | UT | 0.2 | OpenLong | | (22) | 47 | 15 | -9 | 20 | 1.9,99 | 78 | | | | |
| 11 | Feb/8 | 12 | 632.39 | 705.55 | 800.21(1.28) | 851.6(2.17) | 910(3.51) | 948.03 | 2.5 | | 25 | 56(5.9) | 50 | [17] | [77] | [28] | 102 | 1494 | UT | 0.5 | HoldLong | | (21) | 47 | 15 | -12 | 20 | 2.1,99 | 78 | | 12 | Feb/8 | 11 | 632.39 | 705.55 | 790.09(1.26) | 833.52(2.23) | 879.13(3.39) | 939.02 | 2.4 | | 25 | 50(6.7) | 50 | [17] | [76] | [30] | 107 | 1517 | UT | 0.9 | HoldLong | | (20) | 46 | -8 | 7 | 20 | 2.3,99 | 78 | | 13 | Feb/8 | 10 | 632.39 | 705.55 | 780.27(1.43) | 815.34(2.36) | 850.32(3.73) | 944.26 | 2.4 | | 25 | 43(10.9) | 50 | [19] | [82] | [63] | 125 | 1666 | UT | 1.7 | HoldLong | | (21) | 50 | 41 | 15 | 20 | 3,100 | 78 | | 14 | Feb/8 | 9 | 632.39 | 705.55 | 769.3(1.19) | 796.5(2.02) | 819.74(3.12) | 919.58 | 2.3 | | 25 | 33(12.2) | 50 | [16] | [71] | [133] | 139 | 1587 | UT | 2.4 | HoldLong? | | (21) | 42 | 233 | 19 | 20 | 3.6,99 | 78 | | 15 | Feb/5 | 15 | 604.75 | 655.17 | 760.24(0.57) | 780.69(0.57) | 794.95(0.22) | 799.09 | 2.3 | | 17 | 20(-12.8) | 50 | [8] | [14] | [7] | 87 | 56 | UT | 0.2 | HoldLong? | | (7) | 3 | 10 | 1 | 20 | 1.5,99 | 72 | | | | |
| 16 | Feb/5 | 14 | 604.75 | 655.17 | 755.95(0.7) | 776.29(0.71) | 793.2(0.67) | 793.68 | 2.2 | | 17 | 33(-3.5) | 50 | [11] | [24] | [-1] | 80 | -31 | CR | 0 | OpenShort | | (9) | 10 | -2 | -3 | 8 | 1.3,97 | 72 | | 17 | Feb/5 | 13 | 604.75 | 655.17 | 750.66(0.8) | 770.83(0.86) | 787.91(0.97) | 794.98 | 2.2 | | 17 | 37(-3.4) | 50 | [12] | [30] | [5] | 83 | 39 | UT | 0.2 | HoldLong | | (12) | 15 | 7 | -2 | 20 | 1.4,98 | 72 | | 18 | Feb/5 | 12 | 604.75 | 655.17 | 744.69(0.87) | 764.24(0.63) | 780.36(0.92) | 791.36 | 2.2 | | 17 | 40(-2.6) | 50 | [13] | [28] | [7] | 83 | -5 | UT | 0.3 | HoldLong | | (13) | 14 | -8 | 3 | 20 | 1.4,98 | 72 | | 19 | Feb/5 | 11 | 604.75 | 655.17 | 738.27(0.93) | 759.45(0.79) | 773.27(0.89) | 795.65 | 2.2 | | 17 | 43(-1.6) | 50 | [14] | [29] | [18] | 90 | 80 | UT | 0.6 | HoldLong | | (15) | 14 | 10 | 7 | 20 | 1.6,100 | 72 | | 20 | Feb/5 | 10 | 604.75 | 655.17 | 731.44(0.96) | 753.48(0.62) | 766.43(0.93) | 790.31 | 2.2 | | 17 | 44(-1.5) | 50 | [15] | [28] | [33] | 88 | 75 | UT | 0.6 | HoldLong | | (15) | 14 | 46 | 5 | 20 | 1.6,98 | 72 | | | | |
| 21 | Feb/5 | 9 | 604.75 | 655.17 | 724.51(0.86) | 748.83(0.29) | 759.38(0.75) | 767.26 | 1.9 | | 17 | 46(-1.5) | 50 | [13] | [22] | [15] | 74 | -71 | UT | 0.2 | OpenLong? | | (13) | 12 | 20 | -1 | 20 | 1.1,96 | 72 | | 22 | Feb/4 | 15 | 590.53 | 631.39 | 718.36(0.75) | 746.67(0.2) | 753.74(0.75) | 757.23 | 2.3 | | 17 | 47(-11.7) | 50 | [12] | [22] | [5] | 70 | -17 | UT | 0.1 | OpenLong? | | (13) | 12 | 3 | -1 | 20 | 1,95 | 61 | | 23 | Feb/4 | 14 | 590.53 | 631.39 | 713(0.85) | 745.19(0.42) | 748.11(0.33) | 755.88 | 2.3 | | 17 | 59(-2.2) | 50 | [13] | [17] | [-2] | 72 | -165 | CR | 0.2 | HoldShort | | (12) | 5 | -11 | 2 | 12 | 1,97 | 61 | | 24 | Feb/4 | 13 | 590.53 | 631.39 | 706.97(0.91) | 742.11(0.31) | 745.64(0.69) | 761.47 | 2.4 | | 17 | 61(-1.5) | 50 | [14] | [22] | [14] | 78 | 38 | UT | 0.4 | HoldLong | | (15) | 11 | 13 | 5 | 20 | 1.2,98 | 61 | | 25 | Feb/4 | 12 | 590.53 | 631.39 | 700.56(0.94) | 739.79(0.57) | 740.53(0.3) | 755.06 | 2.3 | | 17 | 63(-1.1) | 50 | [14] | [18] | [13] | 72 | -82 | UT | 0.3 | OpenLong | | (14) | 5 | 33 | -1 | 20 | 1.2,92 | 61 | | | | |
| 26 | Feb/4 | 11 | 590.53 | 631.39 | 694.03(0.86) | 735.61(0.7) | 738.28(-0.18) | 739.06 | 2.1 | | 17 | 64(-2.5) | 50 | [13] | [12] | [-2] | 66 | -244 | CR | 0 | HoldShort | | (13) | -3 | 21 | -3 | -20 | 1,91 | 61 | | 27 | Feb/4 | 10 | 590.53 | 631.39 | 688.13(0.88) | 730.5(0.74) | 739.6(-0.36) | 729.06 | 1.9 | | 17 | 66(-2.9) | 50 | [14] | [9] | [-22] | 63 | -376 | CR | -0.2 | HoldShort | | (13) | -6 | -30 | 5 | -20 | 0.9,90 | 61 | | 28 | Feb/4 | 9 | 590.53 | 631.39 | 682.11(1.06) | 725.14(1.12) | 742.27(0.5) | 743.55 | 2.1 | | 17 | 69(-1) | 50 | [16] | [26] | [3] | 76 | -27 | UT | 0 | HoldLong? | | (16) | 8 | 16 | 10 | -20 | 1.2,96 | 61 | | 29 | Feb/3 | 15 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 735.91 | 2.5 | | 15 | 70(70.1) | 15 | [0] | [5] | [-7] | 76 | 900 | CR | -0.1 | OpenShort? | | (16) | 0 | -17 | 10 | -20 | 1.2,96 | 70 | | 30 | Feb/3 | 14 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 743.84 | 2.7 | | 15 | 0(0) | 50 | [0] | [5] | [4] | 49 | 0 | UR | 0 | SmallShort | | (18) | 0 | -4 | 1 | 20 | 0,99 | 70 | | | | |
| 31 | Feb/3 | 13 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 745.63 | 2.7 | | 15 | 0(0) | 50 | [0] | [5] | [13] | 47 | 0 | UR | 0 | SmallShort | | (97) | 0 | 7 | -1 | 20 | 0,97 | 70 | | 32 | Feb/3 | 12 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 742.44 | 2.6 | | 15 | 0(0) | 50 | [0] | [5] | [31] | 47 | 0 | UR | 0 | SmallShort | | (103) | 0 | 37 | -1 | 20 | 0,97 | 70 | | 33 | Feb/3 | 11 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 725.03 | 2.4 | | 15 | 0(0) | 50 | [0] | [5] | [4] | 46 | 0 | UR | 0 | SmallShort | | (108) | 0 | -28 | -1 | 20 | 0,96 | 70 | | 34 | Feb/3 | 10 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 738.28 | 2.6 | | 15 | 0(0) | 50 | [0] | [5] | [46] | 50 | 0 | UR | 0 | SmallShort | | (118) | 0 | 54 | 0 | 20 | 0,100 | 70 | | 35 | Feb/3 | 9 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 713.32 | 2.2 | | 15 | 0(0) | 50 | [0] | [5] | [39] | 50 | 0 | UR | 0 | SmallShort? | | (123) | 0 | 57 | 0 | 20 | 0,100 | 70 | | | | |
| 36 | Feb/2 | 15 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 687.95 | 2.2 | | 13 | 0(0) | 50 | [0] | [3] | [22] | 50 | 0 | UR | 0 | SmallShort? | | (129) | 0 | 28 | 0 | 20 | 0,100 | 68 | | 37 | Feb/2 | 14 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 675.49 | 2 | | 13 | 0(0) | 50 | [0] | [3] | [18] | 50 | 0 | UR | 0 | SmallShort | | (137) | 0 | 29 | 0 | 20 | 0,100 | 68 | | 38 | Feb/2 | 13 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 663.04 | 1.8 | | 13 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort | | (148) | 0 | 10 | 0 | 20 | 0,100 | 68 | | 39 | Feb/2 | 12 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 658.89 | 1.7 | | 13 | 0(0) | 50 | [0] | [3] | [11] | 50 | 0 | UR | 0 | SmallShort | | (162) | 0 | 17 | 0 | 20 | 0,100 | 68 | | 40 | Feb/2 | 11 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 651.85 | 1.6 | | 13 | 0(0) | 50 | [0] | [3] | [12] | 50 | 0 | UR | 0 | SmallShort | | (179) | 0 | 18 | 0 | 20 | 0,100 | 68 | | | | |
| 41 | Feb/2 | 10 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 644.27 | 1.5 | | 13 | 0(0) | 50 | [0] | [3] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (200) | 0 | -13 | 0 | 20 | 0,100 | 68 | | 42 | Feb/2 | 9 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 649.94 | 1.5 | | 13 | 0(0) | 50 | [0] | [3] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (232) | 0 | 35 | 0 | 20 | 0,100 | 68 | | 43 | Feb/1 | 15 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 635.41 | 1.6 | | 12 | 0(0) | 50 | [0] | [2] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (266) | 0 | 5 | 0 | 20 | 0,100 | 67 | | 44 | Feb/1 | 14 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 633.25 | 1.5 | | 12 | 0(0) | 50 | [0] | [2] | [17] | 50 | 0 | UR | 0 | SmallShort | | (321) | 0 | 22 | 0 | 20 | 0,100 | 67 | | 45 | Feb/1 | 13 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 624.44 | 1.4 | | 12 | 0(0) | 50 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (397) | 0 | 9 | 6 | 20 | 0,100 | 67 | | | | |
| 46 | Feb/1 | 12 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 620.95 | 1.3 | | 12 | 0(0) | 50 | [0] | [2] | [30] | 50 | 0 | UR | 0 | SmallShort | | (531) | 0 | 31 | 11 | 20 | 0,100 | 67 | | 47 | Feb/1 | 11 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 608.67 | 1.1 | | 12 | 0(0) | 50 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort | | (786) | 0 | 21 | 33 | 20 | 0,100 | 67 | | 48 | Feb/1 | 10 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 600.51 | 1 | | 12 | 0(0) | 50 | [0] | [2] | [21] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 14 | 11 | 20 | 0,83 | 67 | | 49 | Feb/1 | 9 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 595.21 | 0.9 | | 12 | 0(0) | 50 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 67 | | 50 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|