|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.4600 One month high (close): $31.1100
BWX Daily Change: 0.23% Daily StdDev 0.32% BWX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0855
Latest Price : $30.7(0.23%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 30.83 | 30.66 | 30.52(0.05) | 30.55(0.04) | 30.58(0.1) | 30.67 | -0.8 | | -16 | 27(5.2) | 25 | [16] | [39] | [33] | 118 | 20 | UT | 1.6 | HoldLong? | | (8) | 31 | 85 | 17 | 20 | 2.7,100 | 32 | Sample size 40 Avg positive next hour return: 0.09%(63%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.66(daily_ema_10 -0.03%)
Support Levels: 30.55(weak_hourly_sma_10 -0.39%) 30.52(weak_hourly_sma_20 -0.49%)
Resistance Levels: 30.83(daily_ema_20 0.52%)
|
| | | 2 | Feb/8 | 15 | 30.85 | 30.69 | 30.51(0.03) | 30.54(0.01) | 30.55(0.02) | 30.57 | -1.3 | | -14 | 22(0.4) | -0 | [9] | [8] | [3] | 82 | -10 | RG | 0.4 | Wait? | | (8) | 6 | 8 | 5 | 0 | 1.3,99 | 36 | | 3 | Feb/8 | 14 | 30.85 | 30.69 | 30.5(-0.01) | 30.54(0.02) | 30.55(0.04) | 30.56 | -1.4 | | -14 | 21(-0.1) | -50 | [-3] | [11] | [7] | 80 | 42 | UR | 0.2 | SmallShort | | (0) | 11 | 18 | 6 | 3 | 1.3,97 | 36 | | 4 | Feb/8 | 13 | 30.85 | 30.69 | 30.5(-0.01) | 30.54(-0) | 30.54(0.04) | 30.54 | -1.5 | | -14 | 22(-0.1) | -50 | [-3] | [8] | [1] | 67 | 32 | UR | 0 | SmallShort | | (0) | 11 | 0 | 7 | 0 | 0.9,94 | 36 | | 5 | Feb/8 | 12 | 30.85 | 30.69 | 30.5(-0.01) | 30.53(0.01) | 30.53(0.01) | 30.54 | -1.5 | | -14 | 22(-0.2) | -50 | [-3] | [1] | [3] | 67 | 24 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 15 | 0 | 0.9,94 | 36 | | | | |
| 6 | Feb/8 | 11 | 30.85 | 30.69 | 30.5(-0.01) | 30.53(0.04) | 30.53(0.01) | 30.54 | -1.5 | | -14 | 22(-0.7) | -50 | [-3] | [5] | [1] | 61 | 24 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 14 | -13 | 0.9,88 | 36 | | 7 | Feb/8 | 10 | 30.85 | 30.69 | 30.5(-0.02) | 30.52(0.04) | 30.53(0.01) | 30.54 | -1.5 | | -14 | 23(-0.9) | -50 | [-6] | [5] | [6] | 47 | 35 | UR | 0.2 | SmallShort | | (0) | 3 | 18 | 2 | 0 | 0.8,77 | 36 | | 8 | Feb/8 | 9 | 30.85 | 30.69 | 30.51(0.01) | 30.51(0.04) | 30.53(0) | 30.52 | -1.6 | | -14 | 23(-2.1) | -20 | [3] | [4] | [5] | 23 | -11 | RG | -0.2 | Wait? | | (-8) | 0 | 18 | -7 | 3 | 0.2,68 | 36 | | 9 | Feb/5 | 15 | 30.87 | 30.72 | 30.51(-0.01) | 30.5(0.02) | 30.53(-0.01) | 30.5 | -1.8 | | -17 | 26(-1.7) | -50 | [-3] | [-4] | [-9] | 18 | 8 | DT | -0.6 | OpenShort? | | (0) | -3 | -26 | -6 | 3 | -0.2,73 | 28 | | 10 | Feb/5 | 14 | 30.87 | 30.72 | 30.51(-0.02) | 30.49(0.02) | 30.53(0.01) | 30.53 | -1.6 | | -17 | 27(-1) | -50 | [-6] | [1] | [-6] | 42 | 35 | RG | 0 | Wait | | (0) | 3 | -18 | 10 | -16 | 0.4,82 | 28 | | | | |
| 11 | Feb/5 | 13 | 30.87 | 30.72 | 30.51(0) | 30.48(0.02) | 30.53(0.07) | 30.55 | -1.5 | | -17 | 28(-0.6) | -25 | [0] | [20] | [5] | 44 | 29 | UR | 0.3 | SmallShort | | (-8) | 20 | 0 | 19 | 20 | 0.5,81 | 28 | | 12 | Feb/5 | 12 | 30.87 | 30.72 | 30.51(-0) | 30.47(0.01) | 30.51(0.07) | 30.55 | -1.5 | | -17 | 29(-0.2) | -15 | [-0] | [18] | [11] | 35 | 29 | UR | 0.7 | SmallShort | | (0) | 20 | 18 | 26 | 3 | 0.5,72 | 28 | | 13 | Feb/5 | 11 | 30.87 | 30.72 | 30.52(-0.01) | 30.47(0) | 30.49(0.07) | 30.53 | -1.6 | | -17 | 29(-0.6) | -40 | [-3] | [16] | [9] | 12 | 31 | UR | 0.7 | SmallShort | | (0) | 20 | 8 | 29 | 16 | 0.2,57 | 28 | | 14 | Feb/5 | 10 | 30.87 | 30.72 | 30.52(-0.02) | 30.47(-0.01) | 30.47(0.05) | 30.52 | -1.7 | | -17 | 30(-0.2) | -50 | [-6] | [8] | [11] | -14 | 36 | UR | 0.8 | SmallShort | | (0) | 14 | 18 | 21 | 16 | 0,36 | 28 | | 15 | Feb/5 | 9 | 30.87 | 30.72 | 30.52(0) | 30.47(-0.03) | 30.45(0.03) | 30.5 | -1.8 | | -17 | 30(0) | -20 | [0] | [1] | [16] | -42 | -1 | UR | 0.8 | SmallShort? | | (-8) | 9 | 41 | 15 | -3 | -0.5,21 | 28 | | | | |
| 16 | Feb/4 | 15 | 30.9 | 30.77 | 30.53(-0.02) | 30.48(-0.03) | 30.45(0) | 30.45 | -2.3 | | -19 | 30(-3.1) | -50 | [-6] | [-11] | [2] | -76 | -8 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 4 | 16 | -1.3,7 | 22 | | 17 | Feb/4 | 14 | 30.9 | 30.77 | 30.54(-0.02) | 30.49(-0.04) | 30.44(-0.02) | 30.45 | -2.3 | | -19 | 33(-1) | -50 | [-5] | [-17] | [4] | -78 | -14 | DP | 0.2 | OpenShort | | (-8) | -5 | 8 | 8 | -3 | -1.4,7 | 22 | | 18 | Feb/4 | 13 | 30.9 | 30.77 | 30.55(-0.03) | 30.5(-0.05) | 30.45(-0.07) | 30.44 | -2.3 | | -19 | 34(-0.1) | -50 | [-8] | [-33] | [-2] | -86 | -27 | DT | -0.1 | HoldShort | | (-8) | -19 | -8 | 7 | -7 | -1.6,4 | 22 | | 19 | Feb/4 | 12 | 30.9 | 30.77 | 30.56(-0.03) | 30.52(-0.04) | 30.47(-0.08) | 30.45 | -2.3 | | -19 | 34(0.6) | -50 | [-8] | [-34] | [6] | -87 | -29 | DP | -0.3 | OpenShort | | (-8) | -22 | 18 | 2 | -3 | -1.6,3 | 22 | | 20 | Feb/4 | 11 | 30.9 | 30.77 | 30.57(-0.04) | 30.53(-0.07) | 30.49(-0.09) | 30.43 | -2.3 | | -19 | 33(1.5) | -50 | [-11] | [-41] | [-3] | -103 | -32 | BT | -0.9 | OpenLong | | (-18) | -24 | 0 | -14 | -7 | -2.1,0 | 22 | | | | |
| 21 | Feb/4 | 10 | 30.9 | 30.77 | 30.58(-0.05) | 30.55(-0.05) | 30.52(-0.07) | 30.43 | -2.3 | | -19 | 32(2.7) | -50 | [-14] | [-34] | [-18] | -106 | -16 | DT | -1.4 | HoldShort | | (-8) | -19 | -41 | -15 | -20 | -2.4,4 | 22 | | 22 | Feb/4 | 9 | 30.9 | 30.77 | 30.6(-0.02) | 30.57(-0.02) | 30.54(-0.06) | 30.48 | -2.1 | | -19 | 29(0.8) | -50 | [-5] | [-25] | [-25] | -94 | -35 | DT | -1 | HoldShort? | | (-8) | -16 | -67 | -7 | -20 | -2.1,9 | 22 | | 23 | Feb/3 | 15 | 30.95 | 30.83 | 30.61(-0.01) | 30.58(0.01) | 30.56(-0.01) | 30.56 | -2 | | -16 | 28(-6.5) | -50 | [-3] | [-6] | [-2] | -61 | -12 | DT | 0 | OpenShort? | | (-8) | -3 | -8 | 3 | 0 | -0.9,12 | 25 | | 24 | Feb/3 | 14 | 30.95 | 30.83 | 30.61(-0.05) | 30.58(0.01) | 30.56(-0.04) | 30.57 | -1.9 | | -16 | 35(-4.9) | -50 | [-13] | [-17] | [6] | -60 | 31 | DP | 0.1 | OpenShort | | (-8) | -11 | 18 | -1 | 0 | -0.6,5 | 25 | | 25 | Feb/3 | 13 | 30.95 | 30.83 | 30.63(-0.03) | 30.58(0) | 30.57(-0.04) | 30.55 | -2 | | -16 | 40(-3.5) | -50 | [-8] | [-17] | [-1] | -73 | -9 | DT | -0.3 | OpenShort | | (-8) | -11 | 0 | -7 | 0 | -1,2 | 25 | | | | |
| 26 | Feb/3 | 12 | 30.95 | 30.83 | 30.64(-0.05) | 30.58(-0) | 30.58(-0.04) | 30.55 | -2 | | -16 | 43(-2.6) | -50 | [-13] | [-18] | [-7] | -70 | 11 | DT | -0.3 | OpenShort | | (-8) | -11 | -18 | -8 | 0 | -1,5 | 25 | | 27 | Feb/3 | 11 | 30.95 | 30.83 | 30.65(-0.06) | 30.58(-0.03) | 30.59(-0.01) | 30.57 | -1.9 | | -16 | 46(-2.2) | -50 | [-16] | [-15] | [-3] | -57 | 29 | DT | -0.2 | OpenShort | | (-18) | -3 | -8 | -1 | -3 | -0.9,16 | 25 | | 28 | Feb/3 | 10 | 30.95 | 30.83 | 30.67(-0.03) | 30.59(-0.03) | 30.59(-0) | 30.58 | -1.9 | | -16 | 48(-2.3) | -50 | [-8] | [-10] | [-8] | -53 | 1 | DT | -0.1 | OpenShort | | (-8) | -0 | -26 | 5 | -3 | -0.9,20 | 25 | | 29 | Feb/3 | 9 | 30.95 | 30.83 | 30.68(-0.04) | 30.6(-0.02) | 30.59(0.02) | 30.61 | -1.7 | | -16 | 50(-2.3) | -50 | [-11] | [-4] | [3] | -47 | 26 | DP | 0.2 | OpenShort? | | (-8) | 5 | 0 | 9 | 16 | -0.7,21 | 25 | | 30 | Feb/2 | 15 | 31 | 30.88 | 30.69(-0.05) | 30.61(-0.01) | 30.59(0.04) | 30.61 | -2 | | -16 | 53(-3.4) | -50 | [-13] | [2] | [7] | -54 | 32 | UR | 0.2 | SmallShort? | | (-18) | 11 | 18 | 10 | -3 | -0.8,16 | 30 | | | | |
| 31 | Feb/2 | 14 | 31 | 30.88 | 30.7(-0.07) | 30.61(-0.05) | 30.58(0.03) | 30.59 | -2.1 | | -16 | 56(-1.6) | -50 | [-18] | [-7] | [5] | -68 | 40 | DP | 0.1 | OpenShort | | (-8) | 8 | 8 | 6 | 16 | -1,7 | 30 | | 32 | Feb/2 | 13 | 31 | 30.88 | 30.72(-0.05) | 30.62(-0.06) | 30.57(-0.06) | 30.58 | -2.1 | | -16 | 58(0.2) | -50 | [-13] | [-31] | [3] | -75 | -14 | DP | 0.1 | OpenShort | | (-18) | -16 | 8 | 8 | -7 | -1.2,5 | 30 | | 33 | Feb/2 | 12 | 31 | 30.88 | 30.74(-0.04) | 30.64(-0.04) | 30.59(-0.06) | 30.57 | -2.2 | | -16 | 58(1.6) | -50 | [-11] | [-27] | [-2] | -85 | -34 | DT | -0.2 | OpenShort | | (-8) | -16 | -8 | 7 | -3 | -1.5,3 | 30 | | 34 | Feb/2 | 11 | 31 | 30.88 | 30.75(-0.06) | 30.65(-0.08) | 30.61(-0.06) | 30.58 | -2.1 | | -16 | 56(2) | -50 | [-16] | [-34] | [6] | -86 | -14 | DP | -0.3 | OpenShort | | (-18) | -16 | 18 | 1 | -7 | -1.5,2 | 30 | | 35 | Feb/2 | 10 | 31 | 30.88 | 30.77(-0.05) | 30.68(-0.07) | 30.63(-0.07) | 30.56 | -2.2 | | -16 | 54(4) | -50 | [-13] | [-34] | [-1] | -98 | -36 | DT | -0.6 | OpenShort | | (-15) | -18 | 0 | -2 | -10 | -1.9,0 | 30 | | | | |
| 36 | Feb/2 | 9 | 31 | 30.88 | 30.78(-0.07) | 30.7(-0.09) | 30.65(-0.1) | 30.56 | -2.2 | | -16 | 50(6.3) | -50 | [-18] | [-46] | [-30] | -105 | -24 | DT | -0.9 | HoldShort? | | (-15) | -26 | -85 | -3 | -10 | -2.2,0 | 30 | | 37 | Feb/1 | 15 | 31.04 | 30.91 | 30.8(-0.04) | 30.73(-0.04) | 30.68(-0.02) | 30.66 | -1.9 | | -13 | 44(2.8) | -50 | [-11] | [-16] | [-2] | -90 | -14 | DT | -0.2 | OpenShort? | | (-8) | -5 | -8 | 4 | -3 | -1.6,0 | 36 | | 38 | Feb/1 | 14 | 31.04 | 30.91 | 30.81(-0.03) | 30.74(-0.06) | 30.69(-0.02) | 30.67 | -1.8 | | -13 | 41(2.6) | -50 | [-8] | [-18] | [-2] | -93 | -25 | DT | -0.2 | OpenShort | | (-8) | -5 | -8 | 4 | -7 | -1.7,0 | 36 | | 39 | Feb/1 | 13 | 31.04 | 30.91 | 30.82(-0.03) | 30.76(-0.05) | 30.7(-0.07) | 30.68 | -1.8 | | -13 | 38(2.7) | -50 | [-8] | [-30] | [1] | -95 | -38 | DP | -0.3 | OpenShort | | (-8) | -18 | 0 | 8 | -7 | -1.8,0 | 36 | | 40 | Feb/1 | 12 | 31.04 | 30.91 | 30.83(-0.03) | 30.78(-0.05) | 30.72(-0.1) | 30.68 | -1.8 | | -13 | 36(4.3) | -50 | [-8] | [-37] | [-5] | -103 | -45 | DT | -0.6 | HoldShort | | (-8) | -26 | -18 | 12 | -7 | -2.1,0 | 36 | | | | |
| 41 | Feb/1 | 11 | 31.04 | 30.91 | 30.84(-0.03) | 30.79(-0.08) | 30.75(-0.08) | 30.7 | -1.7 | | -13 | 31(4.1) | -50 | [-8] | [-36] | [-1] | -105 | -40 | BT | -0.8 | OpenLong | | (-8) | -21 | 0 | -1 | -7 | -2.2,0 | 36 | | 42 | Feb/1 | 10 | 31.04 | 30.91 | 30.85(-0.02) | 30.82(-0.05) | 30.77(-0.1) | 30.7 | -1.7 | | -13 | 27(5.5) | -50 | [-5] | [-37] | [-5] | -120 | -55 | DT | -1.3 | HoldShort | | (-8) | -26 | -8 | -12 | -7 | -2.8,0 | 36 | | 43 | Feb/1 | 9 | 31.04 | 30.91 | 30.86(-0.02) | 30.84(-0.04) | 30.8(-0.08) | 30.71 | -1.6 | | -13 | 22(7.1) | -50 | [-5] | [-30] | [-33] | -138 | -50 | DT | -2.1 | HoldShort? | | (-8) | -21 | -82 | -20 | -20 | -3.5,0 | 36 | | 44 | Jan/29 | 15 | 31.07 | 30.95 | 30.87(0.01) | 30.85(-0.03) | 30.82(-0.04) | 30.81 | -1.4 | | -11 | 15(-7.6) | -45 | [3] | [-16] | [-5] | -103 | -40 | DR | -0.3 | HoldShort? | | (0) | -10 | -8 | -11 | -3 | -2.1,0 | 37 | | 45 | Jan/29 | 14 | 31.07 | 30.95 | 30.87(-0.02) | 30.86(-0.03) | 30.83(-0.03) | 30.82 | -1.4 | | -11 | 22(-4.1) | -50 | [-5] | [-16] | [-4] | -83 | -7 | DT | -0.3 | HoldShort | | (0) | -8 | -8 | -8 | 0 | -1.3,0 | 37 | | | | |
| 46 | Jan/29 | 13 | 31.07 | 30.95 | 30.88(-0.02) | 30.87(-0.02) | 30.84(-0.06) | 30.83 | -1.3 | | -11 | 26(-3.2) | -50 | [-5] | [-22] | [-3] | -78 | -15 | DT | -0.2 | HoldShort | | (-8) | -16 | 0 | -16 | -3 | -1.1,0 | 37 | | 47 | Jan/29 | 12 | 31.07 | 30.95 | 30.89(-0.02) | 30.87(-0.03) | 30.86(-0.04) | 30.83 | -1.3 | | -11 | 29(-2.4) | -50 | [-5] | [-18] | [-4] | -69 | -9 | DT | -0.6 | OpenShort | | (-8) | -11 | 0 | -13 | -19 | -1.1,9 | 37 | | 48 | Jan/29 | 11 | 31.07 | 30.95 | 30.9(-0.01) | 30.87(0) | 30.87(-0.04) | 30.83 | -1.3 | | -11 | 32(-2.8) | -50 | [-3] | [-14] | [-12] | -60 | -20 | DT | -0.7 | OpenShort | | (-8) | -11 | -26 | -20 | 0 | -1.2,20 | 37 | | 49 | Jan/29 | 10 | 31.07 | 30.95 | 30.9(-0.04) | 30.88(-0.01) | 30.88(-0.03) | 30.86 | -1.2 | | -11 | 35(-3.3) | -50 | [-11] | [-14] | [-2] | -31 | 23 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | -10 | 0 | -0.6,34 | 37 | | 50 | Jan/29 | 9 | 31.07 | 30.95 | 30.91(-0.04) | 30.88(-0.02) | 30.89(-0.02) | 30.86 | -1.2 | | -11 | 38(-0.9) | -50 | [-11] | [-13] | [-16] | -30 | 16 | DT | -0.4 | OpenShort? | | (-8) | -5 | -41 | -10 | -3 | -0.7,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|