|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $485.1500 One month high (close): $580.8900
LRCX Daily Change: -0.98% Daily StdDev 2.53% LRCX EMA_5_Trend: 0.45% 10Minute StdDev: $8.8562
Latest Price : $527.78(-0.98%) | Wed. Feb 10, 2021($2.4) Tue. Feb 9, 2021($5) Mon. Feb 8, 2021($7.4) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($4.2) Wed. Feb 3, 2021($4.2) Tue. Feb 2, 2021($8.3) Mon. Feb 1, 2021($6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 533.06 | 512.3 | 522.68(0.15) | 530.68(0.21) | 532.42(-0.09) | 530.6 | -0.1 | | -11 | 33(0) | -45 | [6] | [1] | [-7] | 59 | -13 | CR | -0.2 | HoldShort | | (6) | -4 | -5 | -10 | -20 | 0.9,86 | 40 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 530.68(hourly_sma_10 0.02%) 533.06(daily_ema_20 0.46%)
Down Forces: 512.3(daily_ema_10 -3.45%)
Support Levels: 522.68(weak_hourly_sma_20 -1.49%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 533.06 | 512.3 | 521.89(0.18) | 529.58(0.19) | 532.42(-0) | 531.16 | -0.1 | | -11 | 33(0.5) | -30 | [7] | [5] | [-7] | 68 | 10 | CR | -0.2 | HoldShort | | (7) | 0 | -11 | -11 | -19 | 1.1,90 | 40 | | 3 | Feb/9 | 12 | 533.06 | 512.3 | 520.97(0.18) | 528.56(0.25) | 532.94(0.16) | 532.54 | -0 | | -11 | 33(1.4) | -15 | [7] | [12] | [-3] | 78 | 88 | CR | -0 | OpenShort | | (8) | 6 | -4 | -8 | 1 | 1.3,95 | 40 | | 4 | Feb/9 | 11 | 533.06 | 512.3 | 520.05(0.17) | 527.25(0.43) | 532.11(0.17) | 533.03 | -0 | | -11 | 31(1.5) | -25 | [7] | [16] | [-7] | 88 | 130 | CR | 0.1 | OpenShort | | (8) | 7 | -14 | -6 | -12 | 1.6,98 | 40 | | 5 | Feb/9 | 10 | 533.06 | 512.3 | 519.16(0.22) | 525.02(0.47) | 531.19(0.43) | 534.8 | 0.1 | | -11 | 30(2.5) | 10 | [9] | [28] | [7] | 100 | 192 | RG | 0.5 | Wait | | (8) | 17 | 14 | 0 | 20 | 2,100 | 40 | | | | |
| 6 | Feb/9 | 9 | 533.06 | 512.3 | 518.01(0.22) | 522.58(0.43) | 528.94(0.51) | 533.06 | 0 | | -11 | 27(1.9) | 10 | [9] | [30] | [8] | 103 | 201 | RG | 0.6 | Wait? | | (9) | 20 | 14 | -1 | 20 | 2.1,100 | 40 | | 7 | Feb/8 | 15 | 532.64 | 514.12 | 516.86(0.24) | 520.34(0.39) | 526.25(0.4) | 531.27 | -0.1 | | -9 | 25(1.8) | 25 | [10] | [25] | [13] | 105 | 146 | UT | 0.8 | HoldLong? | | (9) | 16 | 23 | 3 | 20 | 2.2,100 | 37 | | 8 | Feb/8 | 14 | 532.64 | 514.12 | 515.61(0.23) | 518.3(0.32) | 524.17(0.34) | 528.41 | -0.2 | | -9 | 24(1.7) | 20 | [9] | [21] | [6] | 100 | 111 | UT | 0.7 | HoldLong | | (10) | 13 | 0 | 5 | 20 | 2,100 | 37 | | 9 | Feb/8 | 13 | 532.64 | 514.12 | 514.41(0.22) | 516.67(0.25) | 522.38(0.68) | 528.39 | -0.2 | | -9 | 22(2.5) | 25 | [9] | [33] | [22] | 106 | 222 | UT | 1 | HoldLong | | (10) | 27 | 38 | 6 | 20 | 2.4,96 | 37 | | 10 | Feb/8 | 12 | 532.64 | 514.12 | 513.27(0.18) | 515.39(0.14) | 518.84(0.51) | 523.55 | -0.3 | | -9 | 19(2) | 30 | [7] | [24] | [19] | 96 | 150 | UT | 0.9 | OpenLong | | (8) | 20 | 32 | 9 | 20 | 2,96 | 37 | | | | |
| 11 | Feb/8 | 11 | 532.64 | 514.12 | 512.35(0.11) | 514.68(0.1) | 516.22(0.35) | 519.61 | -0.5 | | -9 | 17(1.1) | -10 | [4] | [16] | [5] | 86 | 118 | RG | 0.7 | Wait | | (6) | 14 | -10 | 30 | 20 | 1.6,96 | 37 | | 12 | Feb/8 | 10 | 532.64 | 514.12 | 511.81(0.09) | 514.19(0.16) | 514.43(0.39) | 520.91 | -0.4 | | -9 | 16(1.8) | 0 | [4] | [18] | [14] | 87 | 187 | RG | 1.5 | SmallShort | | (5) | 15 | 12 | 31 | 20 | 2.1,84 | 37 | | 13 | Feb/8 | 9 | 532.64 | 514.12 | 511.37(0.06) | 513.39(0.11) | 512.43(0.29) | 519.43 | -0.5 | | -9 | 15(0.4) | 5 | [2] | [13] | [33] | 70 | 172 | RG | 1.8 | SmallShort? | | (3) | 12 | 71 | 24 | 20 | 2.1,67 | 37 | | 14 | Feb/5 | 15 | 531.23 | 516.77 | 511.08(-0.07) | 512.85(-0.09) | 510.96(-0.19) | 510.71 | -0.7 | | -10 | 14(0.2) | -50 | [-3] | [-13] | [-1] | -5 | 12 | DT | -0.1 | OpenShort? | | (-1) | -8 | 2 | -6 | -10 | -0.1,48 | 42 | | 15 | Feb/5 | 14 | 531.23 | 516.77 | 511.46(-0.05) | 513.3(-0.03) | 511.93(-0.24) | 510.45 | -0.8 | | -10 | 14(-0.1) | -50 | [-2] | [-14] | [-6] | -6 | -30 | DT | -0.4 | OpenShort | | (-3) | -10 | -2 | -13 | -20 | -0.3,52 | 42 | | | | |
| 16 | Feb/5 | 13 | 531.23 | 516.77 | 511.71(-0.03) | 513.44(0.01) | 513.15(-0.15) | 510.68 | -0.8 | | -10 | 14(-0.1) | -50 | [-1] | [-9] | [-7] | -2 | -27 | DT | -0.6 | OpenShort | | (-2) | -6 | -2 | -20 | -20 | -0.3,56 | 42 | | 17 | Feb/5 | 12 | 531.23 | 516.77 | 511.88(0.01) | 513.38(0.09) | 513.94(-0.08) | 510.88 | -0.7 | | -10 | 14(0) | -50 | [0] | [-4] | [-10] | 12 | -49 | DR | -0.8 | OpenShort | | (-1) | -3 | -10 | -16 | -20 | -0.3,69 | 42 | | 18 | Feb/5 | 11 | 531.23 | 516.77 | 511.85(0.02) | 512.92(0.15) | 514.35(-0.08) | 512.07 | -0.7 | | -10 | 14(-0.1) | -50 | [1] | [-3] | [-13] | 34 | -38 | DR | -0.6 | OpenShort | | (1) | -3 | -28 | -3 | -20 | 0.1,81 | 42 | | 19 | Feb/5 | 10 | 531.23 | 516.77 | 511.77(0.06) | 512.16(0.2) | 514.74(0.01) | 515.6 | -0.6 | | -10 | 14(0.3) | -40 | [2] | [2] | [-1] | 59 | 15 | CR | 0.2 | HoldShort | | (2) | 0 | -8 | 9 | 5 | 1,84 | 42 | | 20 | Feb/5 | 9 | 531.23 | 516.77 | 511.45(0.07) | 511.15(0.22) | 514.67(0.18) | 516.51 | -0.5 | | -10 | 14(0.5) | -30 | [3] | [9] | [8] | 61 | 76 | RG | 0.5 | Wait? | | (3) | 7 | 15 | 7 | 20 | 1.3,78 | 42 | | | | |
| 21 | Feb/4 | 15 | 531.74 | 521.96 | 511.11(0.06) | 510.01(0.11) | 513.73(0.18) | 514.66 | -0.6 | | -6 | 13(-1.4) | 5 | [2] | [8] | [8] | 43 | 56 | RG | 0.3 | Wait? | | (2) | 7 | 14 | 2 | 20 | 1,68 | 41 | | 22 | Feb/4 | 14 | 531.74 | 521.96 | 510.8(0.1) | 509.43(0.02) | 512.82(0.26) | 512.91 | -0.7 | | -6 | 15(-1.1) | 0 | [4] | [9] | [2] | 32 | 6 | RG | 0 | Wait | | (2) | 10 | -9 | 11 | 20 | 0.5,69 | 41 | | 23 | Feb/4 | 13 | 531.74 | 521.96 | 510.27(0.11) | 509.35(0.01) | 511.5(0.38) | 514.04 | -0.7 | | -6 | 16(-1.8) | 15 | [4] | [14] | [5] | 40 | 56 | UT | 0.6 | OpenLong | | (5) | 15 | -10 | 20 | 20 | 0.9,67 | 41 | | 24 | Feb/4 | 12 | 531.74 | 521.96 | 509.69(0.16) | 509.3(-0.06) | 509.58(0.38) | 515.22 | -0.6 | | -6 | 18(-2.7) | 40 | [6] | [13] | [21] | 37 | 48 | UT | 1.2 | OpenLong | | (5) | 15 | 28 | 25 | 20 | 1.2,57 | 41 | | 25 | Feb/4 | 11 | 531.74 | 521.96 | 508.87(0.17) | 509.61(-0.07) | 507.63(0.27) | 511.82 | -0.7 | | -6 | 20(-2.9) | 30 | [7] | [9] | [10] | -2 | -38 | UT | 0.8 | OpenLong | | (5) | 11 | 14 | 12 | 20 | 0.5,36 | 41 | | | | |
| 26 | Feb/4 | 10 | 531.74 | 521.96 | 508(0.17) | 509.98(-0.08) | 506.29(0.05) | 510.12 | -0.8 | | -6 | 23(-3.2) | 30 | [7] | [-0] | [12] | -20 | -109 | UT | 0.6 | OpenLong | | (7) | 2 | 32 | -2 | 19 | 0.3,23 | 41 | | 27 | Feb/4 | 9 | 531.74 | 521.96 | 507.14(0.15) | 510.37(-0.08) | 506.03(-0.23) | 506.29 | -0.9 | | -6 | 27(-2.9) | -5 | [6] | [-11] | [-0] | -37 | -217 | RG | 0 | Wait? | | (6) | -9 | 15 | -13 | -20 | -0.1,16 | 41 | | 28 | Feb/3 | 15 | 530.89 | 526.27 | 506.37(0.14) | 510.77(-0.12) | 507.2(-0.36) | 504.44 | -0.9 | | -4 | 29(-1.9) | -30 | [6] | [-18] | [-12] | -38 | -258 | DR | -0.3 | OpenShort? | | (6) | -14 | -9 | -24 | -20 | -0.2,17 | 47 | | 29 | Feb/3 | 14 | 530.89 | 526.27 | 505.65(0.17) | 511.39(-0.07) | 509.02(-0.5) | 505.49 | -0.9 | | -4 | 31(-3.1) | -20 | [7] | [-23] | [-8] | -13 | -278 | DR | -0.4 | OpenShort | | (7) | -20 | 3 | -24 | -20 | -0,37 | 47 | | 30 | Feb/3 | 13 | 530.89 | 526.27 | 504.79(0.19) | 511.76(-0.09) | 511.59(-0.4) | 505.1 | -0.9 | | -4 | 34(-2.8) | -30 | [8] | [-19] | [-20] | 1 | -264 | DR | -0.7 | OpenShort | | (8) | -16 | -31 | -24 | -20 | 0,51 | 47 | | | | |
| 31 | Feb/3 | 12 | 530.89 | 526.27 | 503.81(0.23) | 512.21(0.01) | 513.66(-0.21) | 508.84 | -0.8 | | -4 | 37(-1.8) | -20 | [9] | [-9] | [-16] | 33 | -169 | DR | -0.5 | OpenShort | | (10) | -8 | -27 | -20 | -20 | 0.5,70 | 47 | | 32 | Feb/3 | 11 | 530.89 | 526.27 | 502.63(0.26) | 512.17(0.19) | 514.72(0.07) | 512.1 | -0.7 | | -4 | 39(-0.6) | 10 | [10] | [6] | [-9] | 59 | -38 | CR | -0.2 | HoldShort | | (12) | 3 | -12 | -11 | -20 | 0.9,86 | 47 | | 33 | Feb/3 | 10 | 530.89 | 526.27 | 501.32(0.26) | 511.19(0.22) | 514.35(0.12) | 513.58 | -0.6 | | -4 | 40(0.7) | 0 | [10] | [8] | [-15] | 72 | 24 | CR | -0.1 | HoldShort | | (12) | 5 | -38 | -6 | -12 | 1.1,94 | 47 | | 34 | Feb/3 | 9 | 530.89 | 526.27 | 500(0.28) | 510.07(0.38) | 513.75(0.36) | 518.32 | -0.4 | | -4 | 39(2.9) | 45 | [11] | [21] | [11] | 93 | 190 | UT | 0.4 | OpenLong? | | (14) | 14 | 23 | 5 | 20 | 1.7,100 | 47 | | 35 | Feb/2 | 15 | 530.7 | 532.07 | 498.63(0.2) | 508.12(0.41) | 511.93(0.23) | 515.47 | -0.5 | | 0 | 36(1.2) | 40 | [8] | [16] | [6] | 93 | 206 | UT | 0.3 | OpenLong? | | (11) | 9 | 11 | 5 | 13 | 1.7,100 | 47 | | | | |
| 36 | Feb/2 | 14 | 530.7 | 532.07 | 498.63(0) | 506.03(0.42) | 510.76(0.22) | 514.11 | -0.6 | | 0 | 35(-1.5) | 10 | [0] | [14] | [13] | 90 | 380 | UR | 0.3 | SmallShort | | (8) | 9 | 31 | 6 | 20 | 1.6,100 | 47 | | 37 | Feb/2 | 13 | 530.7 | 532.07 | 497.63(-0.09) | 503.91(0.39) | 509.63(0.31) | 510.26 | -0.7 | | 0 | 36(-2.6) | -15 | [-4] | [16] | [1] | 79 | 406 | UR | 0.1 | SmallShort | | (-2) | 12 | -3 | 6 | 7 | 1.2,99 | 47 | | 38 | Feb/2 | 12 | 530.7 | 532.07 | 498.07(-0.1) | 501.97(0.41) | 508.03(0.32) | 510.59 | -0.7 | | 0 | 39(-1.1) | -5 | [-4] | [16] | [8] | 77 | 418 | UR | 0.2 | SmallShort | | (-4) | 12 | 11 | 12 | 20 | 1.1,99 | 47 | | 39 | Feb/2 | 11 | 530.7 | 532.07 | 498.58(-0.07) | 499.91(0.42) | 506.39(0.41) | 509.21 | -0.7 | | 0 | 40(-0.4) | 0 | [-3] | [20] | [5] | 72 | 371 | UR | 0.2 | SmallShort | | (-5) | 16 | -3 | 17 | 20 | 0.9,99 | 47 | | 40 | Feb/2 | 10 | 530.7 | 532.07 | 498.92(-0.02) | 497.82(0.48) | 504.32(0.6) | 509.62 | -0.7 | | 0 | 40(-0.2) | 30 | [-1] | [29] | [12] | 60 | 368 | UR | 0.5 | SmallShort | | (-3) | 23 | 10 | 21 | 20 | 0.9,87 | 47 | | | | |
| 41 | Feb/2 | 9 | 530.7 | 532.07 | 499.02(-0.03) | 495.42(0.47) | 501.29(0.62) | 508.47 | -0.8 | | 0 | 41(-1.9) | 35 | [-1] | [30] | [27] | 40 | 363 | UR | 0.6 | SmallShort? | | (-1) | 24 | 51 | 21 | 20 | 0.8,70 | 47 | | 42 | Feb/1 | 15 | 529.15 | 538.28 | 499.14(-0.16) | 493.09(0.33) | 498.19(0.46) | 502.27 | -0.9 | | 4 | 43(1) | 15 | [-6] | [20] | [8] | 21 | 317 | UR | 0.3 | SmallShort? | | (-4) | 18 | -1 | 21 | 20 | 0.3,63 | 50 | | 43 | Feb/1 | 14 | 529.15 | 538.28 | 499.95(-0.15) | 491.44(0.31) | 495.92(0.5) | 502.39 | -0.9 | | 4 | 42(-3.2) | 40 | [-6] | [21] | [20] | -4 | 304 | UR | 0.5 | SmallShort | | (-7) | 19 | 30 | 16 | 20 | 0.2,41 | 50 | | 44 | Feb/1 | 13 | 529.15 | 538.28 | 500.72(-0.26) | 489.92(0.16) | 493.44(0.43) | 498.84 | -1 | | 4 | 45(-4) | 15 | [-10] | [15] | [22] | -24 | 301 | UR | 0.4 | SmallShort | | (-8) | 17 | 37 | 12 | 20 | -0.1,29 | 50 | | 45 | Feb/1 | 12 | 529.15 | 538.28 | 502.03(-0.35) | 489.13(-0.03) | 491.31(0.36) | 494.5 | -1.1 | | 4 | 49(-2.7) | 0 | [-14] | [7] | [12] | -42 | 258 | UR | 0.2 | SmallShort | | (-13) | 14 | 13 | 8 | 20 | -0.5,21 | 50 | | | | |
| 46 | Feb/1 | 11 | 529.15 | 538.28 | 503.81(-0.36) | 489.27(-0.42) | 489.54(0.32) | 492.98 | -1.2 | | 4 | 51(-2.6) | 5 | [-14] | [-2] | [19] | -51 | 198 | RG | 0.2 | Wait | | (-16) | 12 | 18 | 9 | 20 | -0.7,17 | 50 | | 47 | Feb/1 | 10 | 529.15 | 538.28 | 505.64(-0.41) | 491.34(-0.57) | 487.99(0.21) | 490.88 | -1.2 | | 4 | 54(-3.2) | -10 | [-16] | [-9] | [13] | -60 | 137 | DP | 0.2 | OpenShort | | (-17) | 8 | 8 | 8 | 20 | -0.9,13 | 50 | | 48 | Feb/1 | 9 | 529.15 | 538.28 | 507.72(-0.49) | 494.17(-0.62) | 486.97(0.12) | 489.99 | -1.3 | | 4 | 57(-1) | -15 | [-19] | [-15] | [7] | -67 | 132 | DP | 0.2 | OpenShort? | | (-18) | 5 | 15 | -22 | 20 | -1,8 | 50 | | 49 | Jan/29 | 15 | 528.1 | 543.31 | 510.22(-0.46) | 497.25(-0.55) | 486.41(-0.11) | 488.23 | -1.3 | | 4 | 58(-3.9) | -30 | [-18] | [-24] | [2] | -77 | -27 | DP | 0.1 | OpenShort? | | (-22) | -4 | 22 | -26 | -11 | -1.2,3 | 51 | | 50 | Jan/29 | 14 | 528.1 | 543.31 | 512.6(-0.65) | 500.01(-0.52) | 486.95(-0.42) | 485.66 | -1.4 | | 4 | 62(-2.4) | -50 | [-25] | [-37] | [-11] | -85 | -28 | DT | -0.1 | HoldShort | | (-21) | -16 | 4 | -28 | -20 | -1.4,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|