|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $227.5300 One month high (close): $239.9400
BRK.B Daily Change: 1.06% Daily StdDev 0.99% BRK.B EMA_5_Trend: 0.66% 10Minute StdDev: $1.5279
Latest Price : $239.94(1.06%) | Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1.6) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.8) Mon. Feb 1, 2021($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 233.32 | 233.12 | 236.14(0.06) | 236.6(0.11) | 236.88(0.18) | 238.41 | 1.7 | | 4 | 24(6.8) | 50 | [6] | [28] | [25] | 109 | 80 | UT | 2.2 | HoldLong | | (6) | 18 | 65 | 7 | 20 | 3.3,76 | 57 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.6(hourly_sma_10 -0.76%) 236.14(hourly_sma_20 -0.95%) 233.32(daily_ema_20 -2.13%) 233.12(daily_ema_10 -2.22%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 233.32 | 233.12 | 236(0.03) | 236.34(0.06) | 236.88(0) | 236.46 | 1.1 | | 4 | 17(-1.4) | 45 | [3] | [6] | [3] | 49 | -18 | UT | 0 | OpenLong | | (2) | 0 | 14 | -9 | -6 | 0.9,76 | 57 | | 3 | Feb/9 | 10 | 233.32 | 233.12 | 235.94(0.03) | 236.21(0.02) | 236.46(-0.03) | 236.03 | 0.9 | | 4 | 18(-1.9) | 20 | [3] | [1] | [-11] | 39 | -48 | CR | -0.8 | HoldShort | | (2) | -3 | -27 | -9 | -10 | 0.2,84 | 57 | | 4 | Feb/9 | 9 | 233.32 | 233.12 | 235.88(0.05) | 236.16(0.04) | 236.54(0.04) | 236.84 | 1.2 | | 4 | 20(-5.1) | 50 | [5] | [10] | [4] | 87 | -12 | UT | 0.5 | HoldLong? | | (3) | 4 | 6 | 5 | 11 | 1.6,97 | 57 | | 5 | Feb/8 | 15 | 232.95 | 232.21 | 235.77(0.07) | 236.06(0.02) | 236.45(0.05) | 236.65 | 1.5 | | 1 | 25(-12.8) | 45 | [7] | [9] | [5] | 77 | -34 | UT | 0.3 | HoldLong? | | (3) | 5 | 11 | 3 | 12 | 1.2,97 | 54 | | | | |
| 6 | Feb/8 | 14 | 232.95 | 232.21 | 235.61(0.08) | 236.06(0) | 236.33(0.05) | 236.33 | 1.4 | | 1 | 38(-6.8) | 35 | [7] | [7] | [-0] | 67 | -40 | UT | 0 | OpenLong | | (6) | 4 | -4 | 2 | 9 | 0.8,97 | 54 | | 7 | Feb/8 | 13 | 232.95 | 232.21 | 235.43(0.09) | 236(0.02) | 236.21(0.11) | 236.45 | 1.4 | | 1 | 45(-5.5) | 45 | [7] | [13] | [2] | 73 | -25 | UT | 0.2 | OpenLong | | (6) | 9 | 0 | 8 | 7 | 0.9,100 | 54 | | 8 | Feb/8 | 12 | 232.95 | 232.21 | 235.23(0.09) | 235.94(0.03) | 235.96(0.07) | 236.44 | 1.4 | | 1 | 51(-5.4) | 45 | [7] | [10] | [3] | 69 | -25 | UT | 0.4 | OpenLong | | (7) | 6 | 1 | 10 | 7 | 1,94 | 54 | | 9 | Feb/8 | 11 | 232.95 | 232.21 | 235.02(0.1) | 235.88(0.06) | 235.78(0.05) | 236.41 | 1.4 | | 1 | 56(-3.1) | 40 | [8] | [10] | [6] | 62 | -30 | UT | 0.5 | OpenLong | | (7) | 4 | 13 | 8 | 4 | 1,87 | 54 | | 10 | Feb/8 | 10 | 232.95 | 232.21 | 234.79(0.08) | 235.74(0.03) | 235.78(-0) | 236.04 | 1.2 | | 1 | 59(-2.6) | 20 | [7] | [4] | [3] | 49 | -33 | UT | 0.3 | OpenLong | | (7) | 0 | 10 | -3 | 3 | 0.9,76 | 54 | | | | |
| 11 | Feb/8 | 9 | 232.95 | 232.21 | 234.6(0.08) | 235.68(0.01) | 235.68(-0.05) | 235.73 | 1.1 | | 1 | 62(-2.8) | 35 | [7] | [-1] | [5] | 39 | -45 | RG | 0 | Wait? | | (7) | -4 | 19 | -11 | 1 | 0.7,71 | 54 | | 12 | Feb/5 | 15 | 232.75 | 231.69 | 234.41(0.07) | 235.68(-0) | 235.8(-0.05) | 235.17 | 1.1 | | -1 | 64(-7) | -5 | [6] | [-2] | [-8] | 39 | -55 | DR | -0.4 | OpenShort? | | (6) | -4 | -13 | -14 | -14 | 0.5,76 | 52 | | 13 | Feb/5 | 14 | 232.75 | 231.69 | 234.25(0.07) | 235.67(0.03) | 235.93(-0.02) | 235.57 | 1.2 | | -1 | 71(0.8) | -5 | [6] | [2] | [-6] | 57 | -18 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -12 | -8 | 0.8,87 | 52 | | 14 | Feb/5 | 13 | 232.75 | 231.69 | 234.09(0.06) | 235.59(0.05) | 235.98(0.07) | 235.85 | 1.4 | | -1 | 71(1.6) | 0 | [5] | [10] | [-3] | 72 | 36 | CR | -0.1 | HoldShort | | (6) | 6 | -7 | -4 | -2 | 1.1,94 | 52 | | 15 | Feb/5 | 12 | 232.75 | 231.69 | 233.95(0.06) | 235.48(0.11) | 235.81(0.06) | 236.07 | 1.4 | | -1 | 69(2.4) | 0 | [5] | [11] | [-4] | 81 | 43 | CR | 0.2 | OpenShort | | (6) | 5 | -9 | -2 | -5 | 1.3,98 | 52 | | | | |
| 16 | Feb/5 | 11 | 232.75 | 231.69 | 233.8(0.08) | 235.22(0.16) | 235.68(0.07) | 236.33 | 1.6 | | -1 | 67(3.7) | 30 | [7] | [15] | [7] | 93 | 45 | UT | 0.4 | OpenLong | | (6) | 6 | 17 | 5 | -0 | 1.7,100 | 52 | | 17 | Feb/5 | 10 | 232.75 | 231.69 | 233.62(0.08) | 234.85(0.14) | 235.53(0.05) | 235.82 | 1.3 | | -1 | 63(3) | 20 | [7] | [12] | [-0] | 83 | 20 | UT | 0.2 | OpenLong | | (6) | 4 | 0 | -2 | 0 | 1.5,95 | 52 | | 18 | Feb/5 | 9 | 232.75 | 231.69 | 233.44(0.08) | 234.51(0.15) | 235.4(0.08) | 235.81 | 1.3 | | -1 | 60(3.2) | 35 | [7] | [15] | [9] | 87 | 38 | UT | 0.3 | OpenLong? | | (6) | 7 | 26 | -3 | 6 | 1.7,94 | 52 | | 19 | Feb/4 | 15 | 232.63 | 231.41 | 233.26(0.07) | 234.16(0.14) | 235.21(0.03) | 235.04 | 1.1 | | -1 | 57(-9.6) | 0 | [6] | [10] | [-5] | 79 | 15 | CR | -0.1 | OpenShort? | | (5) | 2 | -11 | -5 | -0 | 1.4,94 | 50 | | 20 | Feb/4 | 14 | 232.63 | 231.41 | 233.1(0.13) | 233.84(0.14) | 235.15(0.17) | 235.38 | 1.2 | | -1 | 66(-2) | 40 | [11] | [23] | [-1] | 88 | 9 | CR | 0.2 | OpenShort | | (6) | 14 | -6 | -2 | 14 | 1.6,98 | 50 | | | | |
| 21 | Feb/4 | 13 | 232.63 | 231.41 | 232.79(0.13) | 233.51(0.15) | 234.75(0.25) | 235.57 | 1.3 | | -1 | 68(0.5) | 50 | [11] | [30] | [7] | 95 | 50 | UT | 0.5 | HoldLong | | (11) | 20 | 12 | 1 | 20 | 1.8,100 | 50 | | 22 | Feb/4 | 12 | 232.63 | 231.41 | 232.5(0.12) | 233.16(0.14) | 234.16(0.23) | 235.21 | 1.2 | | -1 | 68(-0.5) | 50 | [10] | [28] | [8] | 95 | 55 | UT | 0.7 | HoldLong | | (10) | 19 | 12 | 8 | 20 | 1.8,100 | 50 | | 23 | Feb/4 | 11 | 232.63 | 231.41 | 232.21(0.12) | 232.82(0.1) | 233.62(0.22) | 234.86 | 1 | | -1 | 68(-1.2) | 50 | [10] | [25] | [8] | 93 | 43 | UT | 0.8 | HoldLong | | (9) | 18 | 6 | 16 | 20 | 1.7,100 | 50 | | 24 | Feb/4 | 10 | 232.63 | 231.41 | 231.93(0.13) | 232.59(0.07) | 233.11(0.25) | 234.7 | 0.9 | | -1 | 70(0.4) | 50 | [11] | [27] | [21] | 91 | 50 | UT | 1 | HoldLong | | (10) | 20 | 43 | 15 | 20 | 1.8,96 | 50 | | 25 | Feb/4 | 9 | 232.63 | 231.41 | 231.63(0.1) | 232.43(0.02) | 232.54(0.12) | 233.42 | 0.4 | | -1 | 69(0.3) | 45 | [8] | [14] | [13] | 70 | 8 | UT | 0.6 | OpenLong? | | (9) | 10 | 27 | 9 | 20 | 1.2,90 | 50 | | | | |
| 26 | Feb/3 | 15 | 232.34 | 231.16 | 231.39(0.07) | 232.43(-0) | 232.27(0.05) | 232.63 | 0.1 | | -2 | 69(-4.4) | 5 | [6] | [5] | [2] | 45 | -10 | RG | 0.2 | Wait? | | (7) | 4 | 4 | 2 | 7 | 0.8,75 | 45 | | 27 | Feb/3 | 14 | 232.34 | 231.16 | 231.23(0.08) | 232.39(0.01) | 232.16(0.06) | 232.51 | 0.1 | | -2 | 73(-2.6) | 15 | [7] | [7] | [3] | 47 | -9 | UT | 0.2 | OpenLong | | (6) | 5 | 8 | 1 | 1 | 0.8,77 | 45 | | 28 | Feb/3 | 13 | 232.34 | 231.16 | 231.05(0.08) | 232.39(0) | 232.03(-0.02) | 232.27 | -0 | | -2 | 76(-3.7) | 10 | [7] | [-0] | [4] | 43 | -39 | RG | 0.1 | Wait | | (6) | -2 | 13 | -3 | -2 | 0.7,75 | 45 | | 29 | Feb/3 | 12 | 232.34 | 231.16 | 230.86(0.08) | 232.39(0) | 232.07(-0.11) | 231.87 | -0.2 | | -2 | 80(-3.6) | 5 | [7] | [-7] | [-5] | 39 | -73 | DR | -0.1 | OpenShort | | (6) | -9 | -7 | -7 | -14 | 0.6,74 | 45 | | 30 | Feb/3 | 11 | 232.34 | 231.16 | 230.67(0.09) | 232.35(0.12) | 232.32(-0.08) | 232.08 | -0.1 | | -2 | 83(-0.6) | 0 | [7] | [0] | [-4] | 44 | -56 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -11 | -20 | 0.8,74 | 45 | | | | |
| 31 | Feb/3 | 10 | 232.34 | 231.16 | 230.46(0.07) | 232.07(0.1) | 232.5(-0.05) | 232.06 | -0.1 | | -2 | 84(1.3) | -5 | [6] | [1] | [-2] | 51 | -15 | CR | -0.2 | HoldShort | | (8) | -4 | 7 | -15 | -20 | 0.9,78 | 45 | | 32 | Feb/3 | 9 | 232.34 | 231.16 | 230.29(0.06) | 231.83(0.1) | 232.61(-0.04) | 231.84 | -0.2 | | -2 | 82(0.3) | -25 | [5] | [2] | [-11] | 59 | -2 | CR | -0.4 | HoldShort? | | (6) | -3 | -22 | -12 | -18 | 0.9,86 | 45 | | 33 | Feb/2 | 15 | 232.11 | 231.32 | 230.16(0.08) | 231.61(0.15) | 232.7(0.02) | 232.5 | 0.2 | | -1 | 82(9.9) | 0 | [7] | [9] | [-8] | 78 | 21 | CR | -0.1 | OpenShort? | | (6) | 2 | -20 | -5 | -4 | 1.3,95 | 48 | | 34 | Feb/2 | 14 | 232.11 | 231.32 | 229.97(0.03) | 231.26(0.19) | 232.64(0.11) | 233.11 | 0.4 | | -1 | 72(2.9) | 5 | [2] | [17] | [3] | 95 | 137 | RG | 0.3 | Wait | | (8) | 9 | 5 | 3 | 14 | 1.8,100 | 48 | | 35 | Feb/2 | 13 | 232.11 | 231.32 | 229.91(0.02) | 230.82(0.19) | 232.38(0.32) | 232.97 | 0.4 | | -1 | 69(-0.2) | 20 | [2] | [34] | [8] | 95 | 192 | UT | 0.4 | HoldLong | | (2) | 26 | 11 | 11 | 20 | 1.8,100 | 48 | | | | |
| 36 | Feb/2 | 12 | 232.11 | 231.32 | 229.87(-0.01) | 230.39(0.14) | 231.65(0.26) | 232.65 | 0.2 | | -1 | 70(-1.8) | 5 | [-1] | [26] | [10] | 93 | 197 | UR | 0.6 | SmallShort | | (1) | 21 | 13 | 19 | 20 | 1.7,100 | 48 | | 37 | Feb/2 | 11 | 232.11 | 231.32 | 229.89(-0.02) | 230.07(0.15) | 231.05(0.23) | 232.28 | 0.1 | | -1 | 71(-1.5) | 0 | [-2] | [24] | [9] | 85 | 180 | UR | 0.7 | SmallShort | | (-2) | 19 | 2 | 31 | 20 | 1.4,100 | 48 | | 38 | Feb/2 | 10 | 232.11 | 231.32 | 229.93(-0.01) | 229.73(0.16) | 230.51(0.27) | 232.2 | 0 | | -1 | 73(1.4) | 10 | [-1] | [28] | [12] | 61 | 180 | UR | 1 | SmallShort | | (-2) | 22 | 13 | 28 | 20 | 1.3,78 | 48 | | 39 | Feb/2 | 9 | 232.11 | 231.32 | 229.96(0.01) | 229.37(0.17) | 229.88(0.27) | 231.81 | -0.1 | | -1 | 71(1.9) | 25 | [1] | [29] | [35] | 37 | 140 | UT | 1.1 | OpenLong? | | (-2) | 22 | 86 | 22 | 20 | 1.1,59 | 48 | | 40 | Feb/1 | 15 | 231.93 | 231.51 | 229.95(-0.01) | 228.99(0.06) | 229.26(0.05) | 229.3 | -1 | | -2 | 70(0.2) | -5 | [-1] | [5] | [-3] | -9 | -7 | RG | 0 | Wait? | | (-4) | 4 | -13 | 11 | -3 | -0.4,51 | 41 | | | | |
| 41 | Feb/1 | 14 | 231.93 | 231.51 | 229.97(0.05) | 228.85(0.05) | 229.14(0.02) | 229.67 | -0.9 | | -2 | 69(-4.3) | 20 | [4] | [3] | [4] | -22 | -57 | UT | 0.3 | OpenLong | | (0) | 2 | 4 | 7 | 14 | -0.2,33 | 41 | | 42 | Feb/1 | 13 | 231.93 | 231.51 | 229.85(0.06) | 228.74(0.01) | 229.09(0.06) | 229.56 | -0.9 | | -2 | 74(-1.5) | 35 | [5] | [5] | [8] | -30 | -57 | UT | 0.3 | OpenLong | | (4) | 5 | 17 | 3 | 20 | -0.2,25 | 41 | | 43 | Feb/1 | 12 | 231.93 | 231.51 | 229.72(0.03) | 228.72(0.02) | 228.95(0.04) | 229.08 | -1.1 | | -2 | 75(-1.5) | 25 | [2] | [4] | [4] | -41 | -50 | UT | 0.1 | OpenLong | | (4) | 3 | 13 | -5 | 7 | -0.3,17 | 41 | | 44 | Feb/1 | 11 | 231.93 | 231.51 | 229.66(0.02) | 228.67(-0.14) | 228.85(0.06) | 228.71 | -1.3 | | -2 | 77(-1.3) | 10 | [2] | [-2] | [2] | -44 | -45 | RG | -0.1 | Wait | | (2) | 5 | 2 | -2 | 20 | -0.5,19 | 41 | | 45 | Feb/1 | 10 | 231.93 | 231.51 | 229.61(0.02) | 228.99(-0.15) | 228.72(0.07) | 228.67 | -1.3 | | -2 | 78(-0.5) | 0 | [2] | [-1] | [-7] | -40 | -43 | DR | -0 | OpenShort | | (2) | 6 | -27 | 0 | 20 | -0.5,23 | 41 | | | | |
| 46 | Feb/1 | 9 | 231.93 | 231.51 | 229.57(0.03) | 229.34(-0.16) | 228.57(0.07) | 229.44 | -1 | | -2 | 78(-0.5) | 20 | [2] | [-1] | [11] | -26 | -23 | RG | 0.4 | Wait? | | (3) | 6 | 20 | 8 | 20 | -0.1,27 | 41 | | 47 | Jan/29 | 15 | 232.08 | 231.93 | 229.5(0.01) | 229.7(-0.19) | 228.4(-0.04) | 228.87 | -1.3 | | -2 | 79(-3.2) | 5 | [1] | [-13] | [5] | -37 | -50 | RG | 0.2 | Wait? | | (1) | -3 | 10 | 3 | 15 | -0.3,21 | 35 | | 48 | Jan/29 | 14 | 232.08 | 231.93 | 229.48(-0.08) | 230.13(-0.18) | 228.48(-0.01) | 228.58 | -1.4 | | -2 | 82(-1.8) | -40 | [-7] | [-12] | [3] | -41 | 40 | DP | 0 | OpenShort | | (0) | -1 | 18 | -14 | -9 | -0.4,19 | 35 | | 49 | Jan/29 | 13 | 232.08 | 231.93 | 229.66(-0.08) | 230.56(-0.15) | 228.5(-0.33) | 228.05 | -1.6 | | -2 | 84(-0.8) | -50 | [-7] | [-36] | [-5] | -49 | -73 | DT | -0.2 | OpenShort | | (-7) | -27 | 4 | -16 | -20 | -0.8,21 | 35 | | 50 | Jan/29 | 12 | 232.08 | 231.93 | 229.85(-0.09) | 230.9(-0.08) | 229.27(-0.36) | 227.93 | -1.6 | | -2 | 85(0.7) | -50 | [-7] | [-36] | [-16] | -46 | -80 | DT | -0.6 | OpenShort | | (-8) | -29 | -22 | -15 | -20 | -0.9,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|