Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $239.9400

BRK.B Daily Change: 1.06%   Daily StdDev 0.99%   BRK.B EMA_5_Trend: 0.66%   10Minute StdDev: $1.5279

Latest Price :  $239.94(1.06%)

Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/911   233.32  233.12  236(0.03)  236.34(0.06)  (0) 236.461.1    417(-1.4)45[3][6][3]49-18UT0OpenLong    (2)014-9-60.9,7657



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236(hourly_sma_20 -0.19%)   233.32(daily_ema_20 -1.33%)   233.12(daily_ema_10 -1.41%)   
Resistance Levels: 


 
2Feb/910   233.32  233.12  235.94(0.03)  236.21(0.02)  236.46(-0.03) 236.030.9    418(-1.9)20[3][1][-11]39-48CR-0.8HoldShort    (2)-3-27-9-100.2,8457
3Feb/99   233.32  233.12  235.88(0.05)  236.16(0.04)  236.54(0.04) 236.841.2    420(-5.1)50[5][10][4]87-12UT0.5HoldLong?    (3)465111.6,9757
4Feb/815   232.95  232.21  235.77(0.07)  236.06(0.02)  236.45(0.05) 236.651.5    125(-12.8)45[7][9][5]77-34UT0.3HoldLong?    (3)5113121.2,9754
5Feb/814   232.95  232.21  235.61(0.08)  236.06(0)  236.33(0.05) 236.331.4    138(-6.8)35[7][7][-0]67-40UT0OpenLong    (6)4-4290.8,9754
 


6Feb/813   232.95  232.21  235.43(0.09)  236(0.02)  236.21(0.11) 236.451.4    145(-5.5)45[7][13][2]73-25UT0.2OpenLong    (6)90870.9,10054
7Feb/812   232.95  232.21  235.23(0.09)  235.94(0.03)  235.96(0.07) 236.441.4    151(-5.4)45[7][10][3]69-25UT0.4OpenLong    (7)611071,9454
8Feb/811   232.95  232.21  235.02(0.1)  235.88(0.06)  235.78(0.05) 236.411.4    156(-3.1)40[8][10][6]62-30UT0.5OpenLong    (7)413841,8754
9Feb/810   232.95  232.21  234.79(0.08)  235.74(0.03)  235.78(-0) 236.041.2    159(-2.6)20[7][4][3]49-33UT0.3OpenLong    (7)010-330.9,7654
10Feb/89   232.95  232.21  234.6(0.08)  235.68(0.01)  235.68(-0.05) 235.731.1    162(-2.8)35[7][-1][5]39-45RG0Wait?    (7)-419-1110.7,7154
 


11Feb/515   232.75  231.69  234.41(0.07)  235.68(-0)  235.8(-0.05) 235.171.1    -164(-7)-5[6][-2][-8]39-55DR-0.4OpenShort?    (6)-4-13-14-140.5,7652
12Feb/514   232.75  231.69  234.25(0.07)  235.67(0.03)  235.93(-0.02) 235.571.2    -171(0.8)-5[6][2][-6]57-18CR-0.2HoldShort    (7)-2-9-12-80.8,8752
13Feb/513   232.75  231.69  234.09(0.06)  235.59(0.05)  235.98(0.07) 235.851.4    -171(1.6)0[5][10][-3]7236CR-0.1HoldShort    (6)6-7-4-21.1,9452
14Feb/512   232.75  231.69  233.95(0.06)  235.48(0.11)  235.81(0.06) 236.071.4    -169(2.4)0[5][11][-4]8143CR0.2OpenShort    (6)5-9-2-51.3,9852
15Feb/511   232.75  231.69  233.8(0.08)  235.22(0.16)  235.68(0.07) 236.331.6    -167(3.7)30[7][15][7]9345UT0.4OpenLong    (6)6175-01.7,10052
 


16Feb/510   232.75  231.69  233.62(0.08)  234.85(0.14)  235.53(0.05) 235.821.3    -163(3)20[7][12][-0]8320UT0.2OpenLong    (6)40-201.5,9552
17Feb/59   232.75  231.69  233.44(0.08)  234.51(0.15)  235.4(0.08) 235.811.3    -160(3.2)35[7][15][9]8738UT0.3OpenLong?    (6)726-361.7,9452
18Feb/415   232.63  231.41  233.26(0.07)  234.16(0.14)  235.21(0.03) 235.041.1    -157(-9.6)0[6][10][-5]7915CR-0.1OpenShort?    (5)2-11-5-01.4,9450
19Feb/414   232.63  231.41  233.1(0.13)  233.84(0.14)  235.15(0.17) 235.381.2    -166(-2)40[11][23][-1]889CR0.2OpenShort    (6)14-6-2141.6,9850
20Feb/413   232.63  231.41  232.79(0.13)  233.51(0.15)  234.75(0.25) 235.571.3    -168(0.5)50[11][30][7]9550UT0.5HoldLong    (11)20121201.8,10050
 


21Feb/412   232.63  231.41  232.5(0.12)  233.16(0.14)  234.16(0.23) 235.211.2    -168(-0.5)50[10][28][8]9555UT0.7HoldLong    (10)19128201.8,10050
22Feb/411   232.63  231.41  232.21(0.12)  232.82(0.1)  233.62(0.22) 234.861    -168(-1.2)50[10][25][8]9343UT0.8HoldLong    (9)18616201.7,10050
23Feb/410   232.63  231.41  231.93(0.13)  232.59(0.07)  233.11(0.25) 234.70.9    -170(0.4)50[11][27][21]9150UT1HoldLong    (10)204315201.8,9650
24Feb/49   232.63  231.41  231.63(0.1)  232.43(0.02)  232.54(0.12) 233.420.4    -169(0.3)45[8][14][13]708UT0.6OpenLong?    (9)10279201.2,9050
25Feb/315   232.34  231.16  231.39(0.07)  232.43(-0)  232.27(0.05) 232.630.1    -269(-4.4)5[6][5][2]45-10RG0.2Wait?    (7)44270.8,7545
 


26Feb/314   232.34  231.16  231.23(0.08)  232.39(0.01)  232.16(0.06) 232.510.1    -273(-2.6)15[7][7][3]47-9UT0.2OpenLong    (6)58110.8,7745
27Feb/313   232.34  231.16  231.05(0.08)  232.39(0)  232.03(-0.02) 232.27-0    -276(-3.7)10[7][-0][4]43-39RG0.1Wait    (6)-213-3-20.7,7545
28Feb/312   232.34  231.16  230.86(0.08)  232.39(0)  232.07(-0.11) 231.87-0.2    -280(-3.6)5[7][-7][-5]39-73DR-0.1OpenShort    (6)-9-7-7-140.6,7445
29Feb/311   232.34  231.16  230.67(0.09)  232.35(0.12)  232.32(-0.08) 232.08-0.1    -283(-0.6)0[7][0][-4]44-56DR-0.1OpenShort    (7)-71-11-200.8,7445
30Feb/310   232.34  231.16  230.46(0.07)  232.07(0.1)  232.5(-0.05) 232.06-0.1    -284(1.3)-5[6][1][-2]51-15CR-0.2HoldShort    (8)-47-15-200.9,7845
 


31Feb/39   232.34  231.16  230.29(0.06)  231.83(0.1)  232.61(-0.04) 231.84-0.2    -282(0.3)-25[5][2][-11]59-2CR-0.4HoldShort?    (6)-3-22-12-180.9,8645
32Feb/215   232.11  231.32  230.16(0.08)  231.61(0.15)  232.7(0.02) 232.50.2    -182(9.9)0[7][9][-8]7821CR-0.1OpenShort?    (6)2-20-5-41.3,9548
33Feb/214   232.11  231.32  229.97(0.03)  231.26(0.19)  232.64(0.11) 233.110.4    -172(2.9)5[2][17][3]95137RG0.3Wait    (8)953141.8,10048
34Feb/213   232.11  231.32  229.91(0.02)  230.82(0.19)  232.38(0.32) 232.970.4    -169(-0.2)20[2][34][8]95192UT0.4HoldLong    (2)261111201.8,10048
35Feb/212   232.11  231.32  229.87(-0.01)  230.39(0.14)  231.65(0.26) 232.650.2    -170(-1.8)5[-1][26][10]93197UR0.6SmallShort    (1)211319201.7,10048
 


36Feb/211   232.11  231.32  229.89(-0.02)  230.07(0.15)  231.05(0.23) 232.280.1    -171(-1.5)0[-2][24][9]85180UR0.7SmallShort    (-2)19231201.4,10048
37Feb/210   232.11  231.32  229.93(-0.01)  229.73(0.16)  230.51(0.27) 232.20    -173(1.4)10[-1][28][12]61180UR1SmallShort    (-2)221328201.3,7848
38Feb/29   232.11  231.32  229.96(0.01)  229.37(0.17)  229.88(0.27) 231.81-0.1    -171(1.9)25[1][29][35]37140UT1.1OpenLong?    (-2)228622201.1,5948
39Feb/115   231.93  231.51  229.95(-0.01)  228.99(0.06)  229.26(0.05) 229.3-1    -270(0.2)-5[-1][5][-3]-9-7RG0Wait?    (-4)4-1311-3-0.4,5141
40Feb/114   231.93  231.51  229.97(0.05)  228.85(0.05)  229.14(0.02) 229.67-0.9    -269(-4.3)20[4][3][4]-22-57UT0.3OpenLong    (0)24714-0.2,3341
 


41Feb/113   231.93  231.51  229.85(0.06)  228.74(0.01)  229.09(0.06) 229.56-0.9    -274(-1.5)35[5][5][8]-30-57UT0.3OpenLong    (4)517320-0.2,2541
42Feb/112   231.93  231.51  229.72(0.03)  228.72(0.02)  228.95(0.04) 229.08-1.1    -275(-1.5)25[2][4][4]-41-50UT0.1OpenLong    (4)313-57-0.3,1741
43Feb/111   231.93  231.51  229.66(0.02)  228.67(-0.14)  228.85(0.06) 228.71-1.3    -277(-1.3)10[2][-2][2]-44-45RG-0.1Wait    (2)52-220-0.5,1941
44Feb/110   231.93  231.51  229.61(0.02)  228.99(-0.15)  228.72(0.07) 228.67-1.3    -278(-0.5)0[2][-1][-7]-40-43DR-0OpenShort    (2)6-27020-0.5,2341
45Feb/19   231.93  231.51  229.57(0.03)  229.34(-0.16)  228.57(0.07) 229.44-1    -278(-0.5)20[2][-1][11]-26-23RG0.4Wait?    (3)620820-0.1,2741
 


46Jan/2915   232.08  231.93  229.5(0.01)  229.7(-0.19)  228.4(-0.04) 228.87-1.3    -279(-3.2)5[1][-13][5]-37-50RG0.2Wait?    (1)-310315-0.3,2135
47Jan/2914   232.08  231.93  229.48(-0.08)  230.13(-0.18)  228.48(-0.01) 228.58-1.4    -282(-1.8)-35[-7][-12][5]-4140DP0OpenShort    (0)-118-1-9-0.4,1935
48Jan/2913   232.08  231.93  229.66(-0.08)  230.56(-0.15)  228.5(-0.33) 228.05-1.6    -284(-0.8)-50[-7][-36][-5]-49-73DT-0.2OpenShort    (-7)-274-16-20-0.8,2135
49Jan/2912   232.08  231.93  229.85(-0.09)  230.9(-0.08)  229.27(-0.36) 227.93-1.6    -285(0.7)-50[-7][-36][-16]-46-80DT-0.6OpenShort    (-8)-29-22-15-20-0.9,2735
50Jan/2911   232.08  231.93  230.06(-0.07)  231.08(0.05)  230.11(-0.38) 228.58-1.4    -284(-0.3)-50[-6][-32][-17]-37-85DT-0.7OpenShort    (-6)-31-24-12-20-0.7,3135
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA