Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $239.9400

BRK.B Daily Change: 1.06%   Daily StdDev 0.99%   BRK.B EMA_5_Trend: 0.66%   10Minute StdDev: $1.5279

Latest Price :  $239.94(1.06%)

Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.1%(58%)   Avg negative next hour return: -4.85%(42%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/99   233.32  233.12  235.88(0.05)  236.16(0.04)  236.54(0.04) 236.841.2    420(-5.1)50[5][10][4]87-12UT0.5HoldLong?    (3)465111.6,9757



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.16(hourly_sma_10 -0.29%)   235.88(hourly_sma_20 -0.41%)   233.32(daily_ema_20 -1.49%)   233.12(daily_ema_10 -1.57%)   
Resistance Levels: 


 
2Feb/815   232.95  232.21  235.77(0.07)  236.06(0.02)  236.45(0.05) 236.651.5    125(-12.8)45[7][9][5]77-34UT0.3HoldLong?    (3)5113121.2,9754
3Feb/814   232.95  232.21  235.61(0.08)  236.06(0)  236.33(0.05) 236.331.4    138(-6.8)35[7][7][-0]67-40UT0OpenLong    (6)4-4290.8,9754
4Feb/813   232.95  232.21  235.43(0.09)  236(0.02)  236.21(0.11) 236.451.4    145(-5.5)45[7][13][2]73-25UT0.2OpenLong    (6)90870.9,10054
5Feb/812   232.95  232.21  235.23(0.09)  235.94(0.03)  235.96(0.07) 236.441.4    151(-5.4)45[7][10][3]69-25UT0.4OpenLong    (7)611071,9454
 


6Feb/811   232.95  232.21  235.02(0.1)  235.88(0.06)  235.78(0.05) 236.411.4    156(-3.1)40[8][10][6]62-30UT0.5OpenLong    (7)413841,8754
7Feb/810   232.95  232.21  234.79(0.08)  235.74(0.03)  235.78(-0) 236.041.2    159(-2.6)20[7][4][3]49-33UT0.3OpenLong    (7)010-330.9,7654
8Feb/89   232.95  232.21  234.6(0.08)  235.68(0.01)  235.68(-0.05) 235.731.1    162(-2.8)35[7][-1][5]39-45RG0Wait?    (7)-419-1110.7,7154
9Feb/515   232.75  231.69  234.41(0.07)  235.68(-0)  235.8(-0.05) 235.171.1    -164(-7)-5[6][-2][-8]39-55DR-0.4OpenShort?    (6)-4-13-14-140.5,7652
10Feb/514   232.75  231.69  234.25(0.07)  235.67(0.03)  235.93(-0.02) 235.571.2    -171(0.8)-5[6][2][-6]57-18CR-0.2HoldShort    (7)-2-9-12-80.8,8752
 


11Feb/513   232.75  231.69  234.09(0.06)  235.59(0.05)  235.98(0.07) 235.851.4    -171(1.6)0[5][10][-3]7236CR-0.1HoldShort    (6)6-7-4-21.1,9452
12Feb/512   232.75  231.69  233.95(0.06)  235.48(0.11)  235.81(0.06) 236.071.4    -169(2.4)0[5][11][-4]8143CR0.2OpenShort    (6)5-9-2-51.3,9852
13Feb/511   232.75  231.69  233.8(0.08)  235.22(0.16)  235.68(0.07) 236.331.6    -167(3.7)30[7][15][7]9345UT0.4OpenLong    (6)6175-01.7,10052
14Feb/510   232.75  231.69  233.62(0.08)  234.85(0.14)  235.53(0.05) 235.821.3    -163(3)20[7][12][-0]8320UT0.2OpenLong    (6)40-201.5,9552
15Feb/59   232.75  231.69  233.44(0.08)  234.51(0.15)  235.4(0.08) 235.811.3    -160(3.2)35[7][15][9]8738UT0.3OpenLong?    (6)726-361.7,9452
 


16Feb/415   232.63  231.41  233.26(0.07)  234.16(0.14)  235.21(0.03) 235.041.1    -157(-9.6)0[6][10][-5]7915CR-0.1OpenShort?    (5)2-11-5-01.4,9450
17Feb/414   232.63  231.41  233.1(0.13)  233.84(0.14)  235.15(0.17) 235.381.2    -166(-2)40[11][23][-1]889CR0.2OpenShort    (6)14-6-2141.6,9850
18Feb/413   232.63  231.41  232.79(0.13)  233.51(0.15)  234.75(0.25) 235.571.3    -168(0.5)50[11][30][7]9550UT0.5HoldLong    (11)20121201.8,10050
19Feb/412   232.63  231.41  232.5(0.12)  233.16(0.14)  234.16(0.23) 235.211.2    -168(-0.5)50[10][28][8]9555UT0.7HoldLong    (10)19128201.8,10050
20Feb/411   232.63  231.41  232.21(0.12)  232.82(0.1)  233.62(0.22) 234.861    -168(-1.2)50[10][25][8]9343UT0.8HoldLong    (9)18616201.7,10050
 


21Feb/410   232.63  231.41  231.93(0.13)  232.59(0.07)  233.11(0.25) 234.70.9    -170(0.4)50[11][27][21]9150UT1HoldLong    (10)204315201.8,9650
22Feb/49   232.63  231.41  231.63(0.1)  232.43(0.02)  232.54(0.12) 233.420.4    -169(0.3)45[8][14][13]708UT0.6OpenLong?    (9)10279201.2,9050
23Feb/315   232.34  231.16  231.39(0.07)  232.43(-0)  232.27(0.05) 232.630.1    -269(-4.4)5[6][5][2]45-10RG0.2Wait?    (7)44270.8,7545
24Feb/314   232.34  231.16  231.23(0.08)  232.39(0.01)  232.16(0.06) 232.510.1    -273(-2.6)15[7][7][3]47-9UT0.2OpenLong    (6)58110.8,7745
25Feb/313   232.34  231.16  231.05(0.08)  232.39(0)  232.03(-0.02) 232.27-0    -276(-3.7)10[7][-0][4]43-39RG0.1Wait    (6)-213-3-20.7,7545
 


26Feb/312   232.34  231.16  230.86(0.08)  232.39(0)  232.07(-0.11) 231.87-0.2    -280(-3.6)5[7][-7][-5]39-73DR-0.1OpenShort    (6)-9-7-7-140.6,7445
27Feb/311   232.34  231.16  230.67(0.09)  232.35(0.12)  232.32(-0.08) 232.08-0.1    -283(-0.6)0[7][0][-4]44-56DR-0.1OpenShort    (7)-71-11-200.8,7445
28Feb/310   232.34  231.16  230.46(0.07)  232.07(0.1)  232.5(-0.05) 232.06-0.1    -284(1.3)-5[6][1][-2]51-15CR-0.2HoldShort    (8)-47-15-200.9,7845
29Feb/39   232.34  231.16  230.29(0.06)  231.83(0.1)  232.61(-0.04) 231.84-0.2    -282(0.3)-25[5][2][-11]59-2CR-0.4HoldShort?    (6)-3-22-12-180.9,8645
30Feb/215   232.11  231.32  230.16(0.08)  231.61(0.15)  232.7(0.02) 232.50.2    -182(9.9)0[7][9][-8]7821CR-0.1OpenShort?    (6)2-20-5-41.3,9548
 


31Feb/214   232.11  231.32  229.97(0.03)  231.26(0.19)  232.64(0.11) 233.110.4    -172(2.9)5[2][17][3]95137RG0.3Wait    (8)953141.8,10048
32Feb/213   232.11  231.32  229.91(0.02)  230.82(0.19)  232.38(0.32) 232.970.4    -169(-0.2)20[2][34][8]95192UT0.4HoldLong    (2)261111201.8,10048
33Feb/212   232.11  231.32  229.87(-0.01)  230.39(0.14)  231.65(0.26) 232.650.2    -170(-1.8)5[-1][26][10]93197UR0.6SmallShort    (1)211319201.7,10048
34Feb/211   232.11  231.32  229.89(-0.02)  230.07(0.15)  231.05(0.23) 232.280.1    -171(-1.5)0[-2][24][9]85180UR0.7SmallShort    (-2)19231201.4,10048
35Feb/210   232.11  231.32  229.93(-0.01)  229.73(0.16)  230.51(0.27) 232.20    -173(1.4)10[-1][28][12]61180UR1SmallShort    (-2)221328201.3,7848
 


36Feb/29   232.11  231.32  229.96(0.01)  229.37(0.17)  229.88(0.27) 231.81-0.1    -171(1.9)25[1][29][35]37140UT1.1OpenLong?    (-2)228622201.1,5948
37Feb/115   231.93  231.51  229.95(-0.01)  228.99(0.06)  229.26(0.05) 229.3-1    -270(0.2)-5[-1][5][-3]-9-7RG0Wait?    (-4)4-1311-3-0.4,5141
38Feb/114   231.93  231.51  229.97(0.05)  228.85(0.05)  229.14(0.02) 229.67-0.9    -269(-4.3)20[4][3][4]-22-57UT0.3OpenLong    (0)24714-0.2,3341
39Feb/113   231.93  231.51  229.85(0.06)  228.74(0.01)  229.09(0.06) 229.56-0.9    -274(-1.5)35[5][5][8]-30-57UT0.3OpenLong    (4)517320-0.2,2541
40Feb/112   231.93  231.51  229.72(0.03)  228.72(0.02)  228.95(0.04) 229.08-1.1    -275(-1.5)25[2][4][4]-41-50UT0.1OpenLong    (4)313-57-0.3,1741
 


41Feb/111   231.93  231.51  229.66(0.02)  228.67(-0.14)  228.85(0.06) 228.71-1.3    -277(-1.3)10[2][-2][2]-44-45RG-0.1Wait    (2)52-220-0.5,1941
42Feb/110   231.93  231.51  229.61(0.02)  228.99(-0.15)  228.72(0.07) 228.67-1.3    -278(-0.5)0[2][-1][-7]-40-43DR-0OpenShort    (2)6-27020-0.5,2341
43Feb/19   231.93  231.51  229.57(0.03)  229.34(-0.16)  228.57(0.07) 229.44-1    -278(-0.5)20[2][-1][11]-26-23RG0.4Wait?    (3)620820-0.1,2741
44Jan/2915   232.08  231.93  229.5(0.01)  229.7(-0.19)  228.4(-0.04) 228.87-1.3    -279(-3.2)5[1][-13][5]-37-50RG0.2Wait?    (1)-310315-0.3,2135
45Jan/2914   232.08  231.93  229.48(-0.08)  230.13(-0.18)  228.48(-0.01) 228.58-1.4    -282(-1.8)-35[-7][-12][5]-4140DP0OpenShort    (0)-118-1-9-0.4,1935
 


46Jan/2913   232.08  231.93  229.66(-0.08)  230.56(-0.15)  228.5(-0.33) 228.05-1.6    -284(-0.8)-50[-7][-36][-4]-49-73DT-0.2OpenShort    (-7)-274-12-20-0.8,2135
47Jan/2912   232.08  231.93  229.85(-0.09)  230.9(-0.08)  229.27(-0.36) 227.93-1.6    -285(0.7)-50[-7][-36][-15]-46-80DT-0.6OpenShort    (-8)-29-22-13-20-0.9,2735
48Jan/2911   232.08  231.93  230.06(-0.07)  231.08(0.05)  230.11(-0.38) 228.58-1.4    -284(-0.3)-50[-6][-32][-17]-37-85DT-0.7OpenShort    (-6)-31-24-12-20-0.7,3135
49Jan/2910   232.08  231.93  230.22(-0.06)  230.96(0.11)  231(-0.34) 229.29-1.1    -284(-1.7)-45[-5][-26][1]-12-65DP-0.8OpenShort    (-5)-2822-4-20-0.4,4835
50Jan/299   232.08  231.93  230.36(-0.09)  230.72(0.03)  231.78(-0.36) 228.64-1.4    -286(-0.6)-50[-7][-32][-42]-6-70DT-1.4OpenShort?    (-6)-29-110-2-20-0.8,6435
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA