KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.8100 One month high (close): $15.6400

KMI Daily Change: -1.09% Daily StdDev 2.06% KMI EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $14.57(-1.09%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	11	14.82	14.31	14.35(0.08)	14.57(0.24)	14.62(-0.21)	14.49	-0.6	-13	38(0.1)	-50	[4]	[-5]	[-15]	30	-45	DR	-0.6	OpenShort	(6)	-10	-9	-24	-20	0.6,65	34
Daily Trend: % Up Forces: 14.57(hourly_sma_10 0.55%) Down Forces: 14.31(daily_ema_10 -1.24%) Support Levels: 14.35(weak_hourly_sma_20 -0.97%) Resistance Levels: 14.82(daily_ema_20 2.28%)

2	Feb/9	10	14.82	14.31	14.34(0.12)	14.53(0.22)	14.65(-0.12)	14.52	-0.5	-13	38(0.4)	-50	[6]	[-0]	[-15]	49	-33	DR	-0.6	OpenShort	(6)	-6	-25	-20	-20	0.8,79	34
3	Feb/9	9	14.82	14.31	14.32(0.12)	14.5(0.33)	14.67(0.15)	14.6	-0.4	-13	38(1.4)	-50	[6]	[16]	[-21]	72	111	CR	-0.3	HoldShort?	(6)	7	-46	-14	-20	1.2,92	34
4	Feb/8	15	14.83	14.37	14.3(0.13)	14.45(0.39)	14.65(0.44)	14.75	-0.1	-10	36(3.6)	0	[6]	[32]	[8]	103	288	RG	0.5	Wait?	(9)	21	9	-4	20	2.1,100	36
5	Feb/8	14	14.83	14.37	14.28(0.16)	14.39(0.33)	14.59(0.48)	14.72	-0.2	-10	33(4.6)	5	[7]	[30]	[11]	108	270	RG	0.7	Wait	(6)	22	15	-2	20	2.3,100	36

6	Feb/8	13	14.83	14.37	14.26(0.17)	14.34(0.36)	14.52(0.71)	14.67	-0.3	-10	28(4.8)	15	[8]	[41]	[15]	113	297	UT	0.9	HoldLong	(6)	32	25	5	20	2.5,100	36
7	Feb/8	12	14.83	14.37	14.24(0.18)	14.29(0.3)	14.42(0.63)	14.59	-0.4	-10	23(4.3)	15	[8]	[36]	[18]	115	228	UT	1.2	HoldLong	(6)	28	28	15	20	2.6,100	36
8	Feb/8	11	14.83	14.37	14.21(0.09)	14.25(0.34)	14.33(0.51)	14.5	-0.6	-10	19(2.5)	10	[4]	[31]	[18]	115	238	RG	1.5	SmallShort	(6)	23	16	41	20	2.6,100	36
9	Feb/8	10	14.83	14.37	14.2(0.16)	14.2(0.24)	14.26(0.41)	14.45	-0.6	-10	16(1)	25	[7]	[25]	[17]	97	122	UT	2	OpenLong	(6)	19	19	33	20	2.6,82	36
10	Feb/8	9	14.83	14.37	14.18(0.18)	14.17(0.2)	14.2(0.24)	14.39	-0.7	-10	15(0.1)	30	[8]	[17]	[33]	71	30	UT	2.1	OpenLong?	(3)	11	73	24	20	2.3,63	36

11	Feb/5	15	14.82	14.41	14.16(0.12)	14.14(-0.01)	14.17(0.06)	14.16	-1.1	-12	15(-3.9)	-20	[5]	[1]	[2]	-9	-105	RG	-0.1	Wait?	(3)	3	0	-9	20	0,41	26
12	Feb/5	14	14.82	14.41	14.14(0.1)	14.14(-0.05)	14.16(-0.04)	14.16	-1.1	-12	19(-1.5)	-30	[5]	[-5]	[1]	-3	-101	RG	0	Wait	(6)	-2	9	-11	-7	0.2,42	26
13	Feb/5	13	14.82	14.41	14.13(0.11)	14.15(-0.03)	14.17(0.16)	14.13	-1.2	-12	21(-0.5)	-25	[5]	[5]	[-5]	-2	-69	CR	-0.3	HoldShort	(3)	7	-13	-3	0	0,48	26
14	Feb/5	12	14.82	14.41	14.11(0.03)	14.15(-0.12)	14.15(0.14)	14.17	-1.1	-12	21(0)	-45	[1]	[1]	[-2]	17	47	CR	0.2	HoldShort	(6)	6	-13	-1	20	0.5,54	26
15	Feb/5	11	14.82	14.41	14.11(0.09)	14.17(-0.01)	14.13(0.1)	14.21	-1	-12	21(0.3)	-5	[4]	[3]	[13]	29	5	RG	0.6	Wait	(3)	5	22	14	20	0.8,59	26

16	Feb/5	10	14.82	14.41	14.1(0.02)	14.17(-0.09)	14.12(-0.02)	14.14	-1.1	-12	21(0)	-50	[1]	[-5]	[-5]	7	6	DR	0.2	OpenShort	(0)	-1	-13	-2	-7	0.3,49	26
17	Feb/5	9	14.82	14.41	14.1(0.04)	14.18(-0.01)	14.12(-0.06)	14.18	-1.1	-12	21(-0.3)	-20	[2]	[-5]	[14]	20	4	RG	0.5	Wait?	(3)	-3	45	-3	0	0.6,55	26
18	Feb/4	15	14.85	14.52	14.1(-0.03)	14.18(-0.08)	14.13(-0.21)	14.04	-1.4	-10	21(-0.7)	-50	[-1]	[-14]	[-12]	-13	-64	DT	-0.7	OpenShort?	(-3)	-9	-16	-17	-20	-0.5,50	21
19	Feb/4	14	14.85	14.52	14.1(-0.02)	14.19(0.02)	14.16(-0.31)	14.09	-1.3	-10	22(0)	-50	[-1]	[-17]	[-13]	12	-68	DT	-0.6	OpenShort	(-3)	-14	-16	-14	-20	-0.1,64	21
20	Feb/4	13	14.85	14.52	14.1(0)	14.19(0.15)	14.2(-0.18)	14.14	-1.2	-10	22(-0.2)	-50	[0]	[-8]	[-7]	30	-14	DR	-0.5	OpenShort	(3)	-8	-9	-12	-20	0.3,72	21

21	Feb/4	12	14.85	14.52	14.1(0.06)	14.17(0.18)	14.23(-0.08)	14.17	-1.2	-10	22(-0.4)	-50	[3]	[-2]	[-12]	39	-30	DR	-0.5	OpenShort	(0)	-4	-9	-20	-20	0.5,76	21
22	Feb/4	11	14.85	14.52	14.09(0.07)	14.15(0.31)	14.24(0.03)	14.2	-1.1	-10	22(0.2)	-40	[3]	[6]	[-2]	55	18	CR	-0.3	HoldShort	(3)	1	0	-10	-7	0.8,85	21
23	Feb/4	10	14.85	14.52	14.08(0.08)	14.11(0.24)	14.24(0.12)	14.2	-1.1	-10	22(0.3)	-50	[4]	[9]	[-11]	65	39	CR	-0.3	HoldShort	(6)	5	-35	-6	20	0.9,92	21
24	Feb/4	9	14.85	14.52	14.07(0.13)	14.08(0.26)	14.22(0.35)	14.31	-0.9	-10	22(2)	10	[6]	[20]	[15]	98	128	RG	0.7	Wait?	(3)	16	22	14	20	1.9,100	21
25	Feb/3	15	14.87	14.64	14.05(0.03)	14.04(0.12)	14.17(0.41)	14.24	-1.1	-6	20(0.4)	-15	[1]	[19]	[6]	85	214	RG	0.6	Wait?	(6)	18	-3	18	20	1.6,95	33

26	Feb/3	14	14.87	14.64	14.05(0.07)	14.02(0.05)	14.11(0.43)	14.25	-1.1	-6	20(1.6)	20	[3]	[19]	[20]	83	178	UT	1.3	OpenLong	(0)	19	25	29	20	1.8,88	33
27	Feb/3	13	14.87	14.64	14.04(0.03)	14.01(0.01)	14.05(0.53)	14.17	-1.3	-6	18(0.7)	10	[1]	[22]	[16]	57	193	RG	1.2	SmallShort	(3)	24	9	35	20	1.3,74	33
28	Feb/3	12	14.87	14.64	14.04(0.06)	14.01(-0.05)	13.98(0.37)	14.14	-1.3	-6	17(-0.3)	30	[3]	[14]	[21]	32	103	UT	1.7	OpenLong	(0)	17	29	32	20	1,57	33
29	Feb/3	11	14.87	14.64	14.03(-0.06)	14.02(0.02)	13.93(0.1)	14.05	-1.5	-6	18(-3.6)	-20	[-3]	[2]	[14]	-5	95	UR	1.2	SmallShort	(0)	5	29	29	0	0.2,40	33
30	Feb/3	10	14.87	14.64	14.04(-0.13)	14.02(-0.07)	13.92(-0.1)	13.96	-1.6	-6	21(-3.5)	-50	[-6]	[-10]	[3]	-47	47	DP	0.3	OpenShort	(-3)	-5	10	6	-14	-0.7,21	33

31	Feb/3	9	14.87	14.64	14.06(-0.15)	14.03(-0.06)	13.93(-0.33)	13.93	-1.7	-6	25(-2)	-50	[-7]	[-21]	[8]	-64	-21	DP	0	OpenShort?	(-9)	-15	39	-8	-20	-0.9,9	33
32	Feb/2	15	14.86	14.77	14.08(-0.22)	14.04(-0.09)	13.98(-0.43)	13.81	-1.8	-5	27(-4.4)	-50	[-10]	[-28]	[-22]	-92	-76	DT	-1.1	HoldShort?	(-9)	-19	-32	-22	-20	-1.8,3	26
33	Feb/2	14	14.86	14.77	14.11(-0.28)	14.05(-0.07)	14.04(-0.46)	13.91	-1.6	-5	31(-4.7)	-50	[-13]	[-30]	[-15]	-65	27	DT	-0.7	OpenShort	(-6)	-21	-22	-21	-20	-1.1,13	26
34	Feb/2	13	14.86	14.77	14.15(-0.24)	14.05(0)	14.11(-0.06)	13.98	-1.5	-5	36(-3.5)	-50	[-11]	[-9]	[-11]	-41	107	DT	-0.6	OpenShort	(-13)	-3	-19	-7	-20	-0.8,29	26
35	Feb/2	12	14.86	14.77	14.18(-0.25)	14.06(-0.06)	14.12(-0.04)	14.04	-1.4	-5	39(-2.4)	-50	[-11]	[-10]	[-12]	-26	145	DT	-0.4	OpenShort	(-9)	-2	-35	-1	-7	-0.6,39	26

36	Feb/2	11	14.86	14.77	14.22(-0.14)	14.07(0.02)	14.13(0.21)	14.15	-1.2	-5	42(-2.6)	-40	[-6]	[5]	[9]	-2	146	UR	0.1	SmallShort	(-9)	10	6	18	20	-0.3,56	26
37	Feb/2	10	14.86	14.77	14.24(-0.19)	14.07(0.05)	14.1(0.24)	14.13	-1.3	-5	44(-2.9)	-50	[-9]	[6]	[-5]	-21	172	RG	0.1	Wait	(-9)	11	-31	14	20	-0.4,39	26
38	Feb/2	9	14.86	14.77	14.27(-0.15)	14.06(0.09)	14.07(0.39)	14.23	-1.1	-5	47(-5.5)	-5	[-7]	[14]	[26]	-23	220	UR	0.6	SmallShort?	(-6)	18	57	17	20	-0.1,30	26
39	Feb/1	15	14.86	14.95	14.29(-0.32)	14.05(-0.07)	14.02(0.13)	14.05	-1.3	0	53(0)	-45	[-15]	[-2]	[1]	-55	187	DP	0.1	OpenShort?	(-13)	6	-9	9	20	-0.8,15	42
40	Feb/1	14	14.86	14.95	14.34(-0.25)	14.06(-0.18)	14(-0.08)	14.08	-1.3	0	53(-3.1)	-40	[-11]	[-14]	[10]	-62	54	DP	0.2	OpenShort	(-13)	-4	22	7	20	-0.8,8	42

41	Feb/1	13	14.86	14.95	14.38(-0.31)	14.09(-0.25)	14.01(-0.17)	14.01	-1.4	0	56(-2.6)	-40	[-14]	[-20]	[6]	-75	14	DP	0	OpenShort	(-16)	-8	16	3	7	-1.1,3	42
42	Feb/1	12	14.86	14.95	14.42(-0.42)	14.13(-0.27)	14.03(-0.21)	13.96	-1.5	0	58(-0.8)	-50	[-19]	[-24]	[-2]	-83	55	DT	-0.2	HoldShort	(-16)	-10	-6	-2	7	-1.3,0	42
43	Feb/1	11	14.86	14.95	14.48(-0.38)	14.17(-0.48)	14.06(-0.13)	13.98	-1.4	0	59(-0.2)	-50	[-17]	[-24]	[-0]	-83	4	DT	-0.2	HoldShort	(-18)	-6	0	1	-7	-1.4,2	42
44	Feb/1	10	14.86	14.95	14.53(-0.42)	14.24(-0.48)	14.08(-0.26)	13.98	-1.4	0	59(1.5)	-50	[-19]	[-31]	[-17]	-84	-19	DT	-0.3	OpenShort	(-15)	-12	-48	3	-14	-1.5,4	42
45	Feb/1	9	14.86	14.95	14.59(-0.33)	14.31(-0.36)	14.12(-0.29)	14.13	-1.2	0	58(0.7)	-50	[-15]	[-28]	[2]	-77	-57	DP	0	OpenShort?	(-18)	-13	0	8	7	-1.3,6	42

46	Jan/29	15	14.86	15.1	14.64(-0.31)	14.36(-0.37)	14.16(-0.4)	14.13	-1.2	3	57(-2.1)	-45	[-14]	[-34]	[1]	-85	-136	DP	-0.1	OpenShort?	(-15)	-18	13	5	-20	-1.5,3	49
47	Jan/29	14	14.86	15.1	14.69(-0.37)	14.41(-0.42)	14.22(-0.4)	14.09	-1.3	3	59(2)	-50	[-17]	[-35]	[-4]	-92	-136	DT	-0.4	OpenShort	(-15)	-18	6	1	-20	-1.7,1	49
48	Jan/29	13	14.86	15.1	14.74(-0.43)	14.47(-0.46)	14.28(-0.82)	14.07	-1.3	3	57(4.9)	-50	[-20]	[-56]	[-23]	-100	-220	DT	-0.6	HoldShort	(-18)	-37	-32	-33	-20	-2,0	49
49	Jan/29	12	14.86	15.1	14.8(-0.36)	14.54(-0.5)	14.4(-0.69)	14.17	-1.2	3	52(4.9)	-50	[-16]	[-50]	[-32]	-99	-240	DT	-0.7	OpenShort	(-18)	-32	-56	-33	-20	-2,1	49
50	Jan/29	11	14.86	15.1	14.85(-0.29)	14.61(-0.38)	14.5(-0.44)	14.35	-0.9	3	47(3)	-50	[-13]	[-35]	[-14]	-94	-157	DT	-0.5	OpenShort	(-12)	-20	-19	-31	-20	-1.8,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI