|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $138.4200
KMB Daily Change: 0.18% Daily StdDev 1.06% KMB EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $132.43(0.18%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 132.86 | 133.11 | 131.85(0.02) | (0) | 132(-0.02) | 132.1 | -0.4 | | 0 | 13(0.1) | 5 | [2] | [-3] | [-2] | 45 | -11 | DR | 0.4 | OpenShort | | (2) | -2 | -20 | 19 | 13 | 0.9,72 | 55 | Sample size 17 Avg positive next hour return: 0.13%(41%) Avg negative next hour return: -0.07%(59%)
Daily Trend: %
Up Forces: 132.86(daily_ema_20 0.58%)
Down Forces:
Support Levels: 131.85(weak_hourly_sma_20 -0.19%)
Resistance Levels: 133.11(weak_daily_ema_10 0.76%)
|
| | | 2 | Feb/9 | 12 | 132.86 | 133.11 | 131.83(0.03) | 131.87(0.01) | 132.03(0.09) | 132.44 | -0.2 | | 0 | 13(1.3) | 30 | [3] | [8] | [13] | 58 | 41 | UT | 1.5 | OpenLong | | (2) | 9 | 33 | 1 | 20 | 2.2,53 | 55 | | 3 | Feb/9 | 11 | 132.86 | 133.11 | 131.79(0.02) | 131.85(-0.01) | 131.92(0.06) | 131.87 | -0.5 | | 0 | 11(-1.2) | 20 | [2] | [4] | [4] | 4 | 3 | UT | -0.2 | OpenLong | | (2) | 6 | 21 | -15 | -1 | 0.3,46 | 55 | | 4 | Feb/9 | 10 | 132.86 | 133.11 | 131.77(0.01) | 131.85(-0) | 131.92(0) | 131.52 | -0.6 | | 0 | 13(-1.4) | -15 | [1] | [-1] | [-12] | -11 | -32 | DR | -1.1 | OpenShort | | (0) | 0 | -32 | 0 | -17 | -0.9,62 | 55 | | 5 | Feb/9 | 9 | 132.86 | 133.11 | 131.75(0.04) | 131.86(0.01) | 131.83(0.06) | 132.08 | -0.4 | | 0 | 14(0) | 30 | [4] | [5] | [3] | 56 | -1 | UT | 0.8 | OpenLong? | | (2) | 6 | -10 | 35 | 9 | 1.1,78 | 55 | | | | |
| 6 | Feb/8 | 15 | 132.82 | 133.55 | 131.7(0.03) | 131.85(0.04) | 131.76(0.03) | 132.25 | -0.3 | | 2 | 14(0.3) | 35 | [3] | [4] | [12] | 48 | 12 | UT | 1.6 | OpenLong? | | (4) | 3 | 22 | 23 | 12 | 1.8,53 | 53 | | 7 | Feb/8 | 14 | 132.82 | 133.55 | 131.66(-0.01) | 131.8(0.01) | 131.72(-0.05) | 131.87 | -0.4 | | 2 | 14(0) | 10 | [-1] | [-6] | [6] | -11 | 17 | RG | 0.5 | Wait | | (2) | -5 | 24 | -11 | 1 | 0.7,22 | 53 | | 8 | Feb/8 | 13 | 132.82 | 133.55 | 131.67(-0.02) | 131.79(-0.03) | 131.79(-0.07) | 131.45 | -0.6 | | 2 | 14(0) | -20 | [-2] | [-10] | [-8] | -48 | -17 | DT | -1.1 | OpenShort | | (-2) | -6 | -2 | -37 | -11 | -0.7,20 | 53 | | 9 | Feb/8 | 12 | 132.82 | 133.55 | 131.7(-0.01) | 131.83(-0.02) | 131.88(-0.02) | 131.48 | -0.6 | | 2 | 14(0.2) | -15 | [-1] | [-5] | [-10] | -21 | -13 | DT | -1.3 | OpenShort | | (-2) | -2 | -15 | -28 | -11 | -0.7,47 | 53 | | 10 | Feb/8 | 11 | 132.82 | 133.55 | 131.7(-0) | 131.86(0.03) | 131.9(-0.03) | 131.73 | -0.5 | | 2 | 14(-0.2) | -5 | [-0] | [-3] | [-8] | 23 | -9 | DR | -0.6 | OpenShort | | (-1) | -3 | -18 | -7 | -10 | 0,73 | 53 | | | | |
| 11 | Feb/8 | 10 | 132.82 | 133.55 | 131.72(0.02) | 131.83(0.03) | 131.94(0.05) | 132.05 | -0.4 | | 2 | 14(-1.9) | 25 | [2] | [5] | [-0] | 63 | 21 | UT | 0.4 | OpenLong | | (2) | 5 | -11 | 19 | 3 | 1.1,85 | 53 | | 12 | Feb/8 | 9 | 132.82 | 133.55 | 131.69(0.05) | 131.79(0.05) | 131.88(0.07) | 132.24 | -0.3 | | 2 | 16(1) | 45 | [5] | [8] | [9] | 62 | 2 | UT | 1.1 | OpenLong? | | (2) | 6 | 19 | 12 | 13 | 1.6,72 | 53 | | 13 | Feb/5 | 15 | 132.81 | 133.97 | 131.69(-0) | 131.72(0.03) | 131.78(0.01) | 131.91 | -0.4 | | 5 | 15(-1.9) | 40 | [-0] | [2] | [8] | 45 | 23 | UR | 0.4 | SmallShort? | | (3) | 1 | 19 | 10 | 4 | 0.9,72 | 54 | | 14 | Feb/5 | 14 | 132.81 | 133.97 | 131.62(-0.04) | 131.68(0.03) | 131.77(-0.03) | 131.58 | -0.6 | | 5 | 17(-5.3) | -5 | [-4] | [-2] | [-8] | 7 | 37 | RG | -0.5 | Wait | | (-2) | -3 | -21 | -3 | -10 | -0.1,59 | 54 | | 15 | Feb/5 | 13 | 132.81 | 133.97 | 131.67(-0.04) | 131.64(0.06) | 131.81(0.08) | 131.93 | -0.4 | | 5 | 22(-3.8) | 25 | [-4] | [9] | [5] | 27 | 89 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 7 | 2 | 0.5,64 | 54 | | | | |
| 16 | Feb/5 | 12 | 132.81 | 133.97 | 131.73(-0.05) | 131.56(0.03) | 131.71(0.01) | 131.74 | -0.5 | | 5 | 26(-2.3) | 5 | [-4] | [1] | [1] | 14 | 60 | UR | 0.1 | SmallShort | | (-5) | 1 | -2 | 8 | 3 | 0,64 | 54 | | 17 | Feb/5 | 11 | 132.81 | 133.97 | 131.8(-0.04) | 131.52(-0.03) | 131.69(0.03) | 131.77 | -0.5 | | 5 | 28(-1.2) | 15 | [-4] | [0] | [3] | 17 | 55 | UR | 0.1 | SmallShort | | (-4) | 3 | -5 | 17 | 17 | -0,67 | 54 | | 18 | Feb/5 | 10 | 132.81 | 133.97 | 131.85(-0.04) | 131.56(-0.01) | 131.65(0.05) | 131.85 | -0.4 | | 5 | 29(-1.3) | 20 | [-4] | [3] | [5] | 6 | 60 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 10 | 16 | 0,56 | 54 | | 19 | Feb/5 | 9 | 132.81 | 133.97 | 131.9(-0.03) | 131.57(-0.01) | 131.58(0.08) | 131.77 | -0.5 | | 5 | 30(0.1) | 35 | [-3] | [6] | [9] | -10 | 49 | UR | 0.3 | SmallShort? | | (-2) | 7 | 21 | 10 | 11 | -0.2,45 | 54 | | 20 | Feb/4 | 15 | 132.79 | 134.02 | 131.95(-0.02) | 131.58(-0.03) | 131.47(0.05) | 131.42 | -0.6 | | 4 | 30(-3.4) | 20 | [-2] | [2] | [-4] | -34 | -2 | RG | -0.1 | Wait? | | (-5) | 4 | -15 | 6 | -2 | -0.8,36 | 52 | | | | |
| 21 | Feb/4 | 14 | 132.79 | 134.02 | 131.98(-0.07) | 131.62(0.02) | 131.4(0.05) | 131.67 | -0.5 | | 4 | 34(-3.3) | -5 | [-6] | [4] | [4] | -24 | 76 | UR | 0.4 | SmallShort | | (-2) | 4 | 5 | 14 | 2 | -0.4,36 | 52 | | 22 | Feb/4 | 13 | 132.79 | 134.02 | 132.08(-0.08) | 131.6(0.06) | 131.34(-0.1) | 131.58 | -0.6 | | 4 | 37(-2.1) | -5 | [-7] | [-8] | [2] | -41 | 24 | RG | 0.3 | Wait | | (-6) | -9 | 6 | 7 | -11 | -0.6,24 | 52 | | 23 | Feb/4 | 12 | 132.79 | 134.02 | 132.18(-0.08) | 131.53(-0.03) | 131.47(-0.06) | 131.47 | -0.6 | | 4 | 39(-0.9) | -0 | [-7] | [-9] | [5] | -53 | 26 | RG | 0 | Wait | | (-7) | -5 | 15 | -1 | 1 | -0.8,17 | 52 | | 24 | Feb/4 | 11 | 132.79 | 134.02 | 132.29(-0.08) | 131.57(-0.09) | 131.55(-0.11) | 131.21 | -0.7 | | 4 | 40(0.5) | -15 | [-7] | [-16] | [-0] | -65 | -18 | DT | -0.4 | OpenShort | | (-8) | -10 | 7 | -16 | 3 | -1.2,15 | 52 | | 25 | Feb/4 | 10 | 132.79 | 134.02 | 132.4(-0.09) | 131.69(-0.16) | 131.7(-0.1) | 131.09 | -0.8 | | 4 | 40(1.9) | -25 | [-8] | [-18] | [-6] | -61 | -24 | DT | -0.7 | OpenShort | | (-7) | -9 | -15 | -7 | 1 | -1.5,27 | 52 | | | | |
| 26 | Feb/4 | 9 | 132.79 | 134.02 | 132.52(-0.07) | 131.9(-0.13) | 131.83(-0.02) | 131.35 | -0.7 | | 4 | 38(2) | -25 | [-6] | [-9] | [-17] | -49 | -14 | DT | -0.6 | OpenShort? | | (-6) | -2 | -50 | -1 | -1 | -1.4,36 | 52 | | 27 | Feb/3 | 15 | 132.86 | 134.03 | 132.61(-0.03) | 132.07(-0.06) | 131.86(0.21) | 132.21 | -0.3 | | 5 | 36(-0.1) | 50 | [-3] | [15] | [10] | -18 | 67 | UR | 0.5 | SmallShort? | | (-3) | 19 | 18 | 16 | 16 | -0.5,45 | 54 | | 28 | Feb/3 | 14 | 132.86 | 134.03 | 132.65(-0.03) | 132.15(-0.06) | 131.59(0.01) | 131.91 | -0.4 | | 5 | 36(0.8) | 20 | [-3] | [-2] | [2] | -39 | -22 | RG | 0.4 | Wait | | (-4) | 1 | -2 | 17 | 2 | -1,36 | 54 | | 29 | Feb/3 | 13 | 132.86 | 134.03 | 132.69(-0.03) | 132.23(-0.06) | 131.58(-0.08) | 131.93 | -0.4 | | 5 | 35(0.8) | 20 | [-3] | [-10] | [7] | -45 | -48 | RG | 0.5 | Wait | | (-2) | -7 | 10 | 24 | -2 | -1,30 | 54 | | 30 | Feb/3 | 12 | 132.86 | 134.03 | 132.73(-0.05) | 132.31(-0.02) | 131.69(-0.21) | 131.76 | -0.5 | | 5 | 34(1.5) | -5 | [-5] | [-21] | [3] | -66 | -73 | RG | 0.1 | Wait | | (-3) | -19 | 16 | -1 | -20 | -1.3,17 | 54 | | | | |
| 31 | Feb/3 | 11 | 132.86 | 134.03 | 132.79(-0.06) | 132.34(-0.16) | 131.97(-0.24) | 131.48 | -0.6 | | 5 | 33(1.5) | 5 | [-5] | [-30] | [7] | -91 | -99 | RG | -0.7 | Wait | | (-5) | -21 | 36 | -23 | -12 | -1.9,7 | 54 | | 32 | Feb/3 | 10 | 132.86 | 134.03 | 132.87(-0.11) | 132.56(-0.21) | 132.29(-0.31) | 130.87 | -0.9 | | 5 | 31(0.6) | -50 | [-10] | [-39] | [-30] | -117 | -112 | DT | -2.1 | CloseShort | | (-7) | -28 | -59 | -41 | -20 | -3,8 | 54 | | 33 | Feb/3 | 9 | 132.86 | 134.03 | 133.02(-0.12) | 132.84(-0.13) | 132.7(-0.13) | 131.89 | -0.4 | | 5 | 31(-4.5) | -50 | [-11] | [-20] | [-16] | -64 | 22 | DT | -1.2 | OpenShort? | | (-6) | -12 | -34 | -19 | -20 | -1.7,29 | 54 | | 34 | Feb/2 | 15 | 132.92 | 133.98 | 133.18(-0.11) | 133.01(-0.08) | 132.87(-0.04) | 132.47 | -0.2 | | 4 | 35(-4.7) | -50 | [-10] | [-10] | [-13] | -23 | 67 | DT | -0.5 | OpenShort? | | (-8) | -4 | -38 | 2 | -11 | -0.9,50 | 58 | | 35 | Feb/2 | 14 | 132.92 | 133.98 | 133.32(-0.09) | 133.11(-0.02) | 132.93(0.16) | 133.13 | 0.1 | | 4 | 40(-4.4) | -5 | [-8] | [11] | [4] | 5 | 142 | UR | 0.2 | SmallShort | | (-6) | 14 | 2 | 18 | 2 | -0.2,60 | 58 | | | | |
| 36 | Feb/2 | 13 | 132.92 | 133.98 | 133.44(-0.08) | 133.14(-0.01) | 132.72(-0.07) | 133.11 | 0.1 | | 4 | 44(-6.2) | -15 | [-7] | [-8] | [6] | -8 | 53 | DP | 0.4 | OpenShort | | (-7) | -6 | 11 | 13 | 3 | -0.3,50 | 58 | | 37 | Feb/2 | 12 | 132.92 | 133.98 | 133.55(-0.12) | 133.14(-0) | 132.82(-0.12) | 132.93 | 0 | | 4 | 50(-4.5) | -20 | [-11] | [-13] | [5] | -29 | 55 | DP | 0.1 | OpenShort | | (-8) | -11 | 13 | 9 | -13 | -0.6,36 | 58 | | 38 | Feb/2 | 11 | 132.92 | 133.98 | 133.71(-0.12) | 133.14(0) | 132.97(-0.14) | 132.71 | -0.1 | | 4 | 55(-7.1) | -40 | [-11] | [-15] | [-4] | -50 | 28 | DT | -0.2 | OpenShort | | (-10) | -12 | -3 | -7 | -20 | -0.8,20 | 58 | | 39 | Feb/2 | 10 | 132.92 | 133.98 | 133.87(-0.16) | 133.14(-0) | 133.15(-0.11) | 132.76 | -0.1 | | 4 | 62(-12.6) | -15 | [-14] | [-13] | [11] | -46 | 75 | DP | -0.3 | OpenShort | | (-10) | -10 | 39 | -4 | -17 | -0.8,24 | 58 | | 40 | Feb/2 | 9 | 132.92 | 133.98 | 134.09(-0.24) | 133.15(-0.07) | 133.29(-0.2) | 132.09 | -0.4 | | 4 | 75(-5.9) | -50 | [-21] | [-26] | [-33] | -56 | 70 | DT | -0.7 | OpenShort? | | (-15) | -18 | -87 | -5 | -20 | -1.2,24 | 58 | | | | |
| 41 | Feb/1 | 15 | 132.97 | 133.95 | 134.41(-0.17) | 133.24(0.04) | 133.56(0.06) | 133.61 | 0.3 | | 4 | 80(-11.3) | -20 | [-15] | [4] | [0] | -29 | 154 | RG | 0 | Wait? | | (-15) | 5 | -5 | 8 | 8 | -0.5,34 | 56 | | 42 | Feb/1 | 14 | 132.97 | 133.95 | 134.64(-0.21) | 133.19(-0.01) | 133.48(0.11) | 133.71 | 0.3 | | 4 | 92(-6.8) | -10 | [-18] | [5] | [6] | -33 | 203 | UR | 0.1 | SmallShort | | (-14) | 10 | 5 | 9 | 20 | -0.5,30 | 56 | | 43 | Feb/1 | 13 | 132.97 | 133.95 | 134.92(-0.19) | 133.2(-0.11) | 133.33(0.14) | 133.61 | 0.3 | | 4 | 99(-6.4) | 5 | [-17] | [4] | [8] | -40 | 159 | UR | 0.1 | SmallShort | | (-17) | 12 | 8 | 10 | 20 | -0.6,25 | 56 | | 44 | Feb/1 | 12 | 132.97 | 133.95 | 135.17(-0.21) | 133.35(-0.14) | 133.15(0.11) | 133.46 | 0.2 | | 4 | 105(-5.3) | -5 | [-18] | [-1] | [6] | -53 | 143 | RG | 0.1 | Wait | | (-16) | 10 | 3 | 9 | 20 | -0.8,17 | 56 | | 45 | Feb/1 | 11 | 132.97 | 133.95 | 135.46(-0.22) | 133.54(-0.15) | 133.01(0.06) | 133.4 | 0.2 | | 4 | 110(-2.2) | -5 | [-19] | [-6] | [7] | -61 | 120 | RG | 0.2 | Wait | | (-17) | 5 | 10 | 9 | 20 | -0.9,12 | 56 | | | | |
| 46 | Feb/1 | 10 | 132.97 | 133.95 | 135.76(-0.21) | 133.74(-0.16) | 132.93(0.03) | 133.23 | 0.1 | | 4 | 112(1.4) | -10 | [-18] | [-8] | [7] | -69 | 60 | DP | 0.1 | OpenShort | | (-18) | 3 | 15 | 8 | 8 | -1,6 | 56 | | 47 | Feb/1 | 9 | 132.97 | 133.95 | 136.05(-0.19) | 133.95(-0.23) | 132.89(-0.13) | 132.96 | -0 | | 4 | 111(0.9) | -25 | [-17] | [-25] | [6] | -81 | -48 | DP | 0 | OpenShort? | | (-18) | -11 | 16 | 5 | -2 | -1.3,2 | 56 | | 48 | Jan/29 | 15 | 133.04 | 133.79 | 136.31(-0.25) | 134.26(-0.25) | 133.07(-0.36) | 132.68 | -0.2 | | 3 | 110(9.9) | -50 | [-22] | [-48] | [-9] | -88 | -87 | DT | -0.2 | OpenShort? | | (-16) | -32 | -5 | -29 | -20 | -1.5,0 | 52 | | 49 | Jan/29 | 14 | 133.04 | 133.79 | 136.65(-0.13) | 134.6(-0.31) | 133.55(-0.38) | 132.77 | -0.1 | | 3 | 100(6.7) | -50 | [-12] | [-50] | [-12] | -93 | -239 | DT | -0.4 | OpenShort | | (-20) | -34 | -13 | -31 | -20 | -1.7,0 | 52 | | 50 | Jan/29 | 13 | 133.04 | 133.79 | 136.83(-0.08) | 135.03(-0.4) | 134.06(-0.36) | 133 | -0 | | 3 | 94(5) | -45 | [-7] | [-51] | [-8] | -95 | -292 | DT | -0.5 | OpenShort | | (-10) | -32 | -3 | -32 | -20 | -1.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|