BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.0000 One month high (close): $36.0350

BOTZ Daily Change: 1.18% Daily StdDev 1.1% BOTZ EMA_5_Trend: 0.57% 10Minute StdDev: $0.4332

Latest Price : $36.04(1.18%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	12	35.06	34.99	35.31(0.19)	35.67(0.2)	35.9(0.34)	36.08	2	4	84(4.5)	50	[17]	[46]	[12]	93	102	UT	0.4	OpenLong	(19)	31	27	-4	20	1.8,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.67(hourly_sma_10 -1.14%) 35.31(hourly_sma_20 -2.13%) 35.06(daily_ema_20 -2.83%) 34.99(daily_ema_10 -3.02%) Resistance Levels:

2	Feb/9	11	35.06	34.99	35.24(0.16)	35.6(0.27)	35.78(0.28)	35.96	1.8	4	80(4.4)	50	[15]	[43]	[-3]	93	100	CR	0.4	OpenShort	(14)	26	-14	1	14	1.8,98	52
3	Feb/9	10	35.06	34.99	35.18(0.18)	35.5(0.29)	35.68(0.31)	36.02	1.9	4	76(7.1)	50	[16]	[48]	[13]	105	124	UT	0.9	HoldLong	(16)	28	29	5	20	2.2,100	52
4	Feb/9	9	35.06	34.99	35.12(0.18)	35.4(0.27)	35.57(0.28)	35.89	1.6	4	68(6.3)	50	[16]	[44]	[29]	105	97	UT	0.9	HoldLong?	(14)	26	76	4	20	2.2,100	52
5	Feb/8	15	34.96	34.91	35.06(0.15)	35.31(0.18)	35.47(0.08)	35.56	1.2	2	62(1.9)	50	[14]	[20]	[7]	90	-5	UT	0.3	OpenLong?	(11)	7	19	-3	17	1.6,100	55

6	Feb/8	14	34.96	34.91	35.01(0.09)	35.25(0.15)	35.44(0.06)	35.48	1.1	2	60(3.9)	45	[8]	[15]	[2]	90	48	UT	0.1	OpenLong	(11)	5	5	-4	14	1.6,100	55
7	Feb/8	13	34.96	34.91	34.98(0.08)	35.2(0.16)	35.42(0.27)	35.46	1	2	56(4.3)	50	[7]	[34]	[-1]	92	126	CR	0.1	OpenShort	(7)	24	-2	-7	14	1.7,99	55
8	Feb/8	12	34.96	34.91	34.95(0.09)	35.14(0.14)	35.33(0.31)	35.47	1	2	52(5.8)	50	[8]	[37]	[7]	99	135	UT	0.5	OpenLong	(7)	27	19	-8	20	2,99	55
9	Feb/8	11	34.96	34.91	34.92(0.08)	35.09(0.19)	35.22(0.23)	35.39	0.9	2	46(5.2)	50	[7]	[32]	[2]	102	105	TP	0.8	OpenShort	(5)	20	-5	11	17	2.1,99	55
10	Feb/8	10	34.96	34.91	34.89(0.06)	35.03(0.21)	35.14(0.26)	35.41	0.9	2	41(7.3)	50	[5]	[35]	[8]	114	156	UT	1.3	HoldLong	(7)	23	7	17	20	2.6,99	55

11	Feb/8	9	34.96	34.91	34.87(0.07)	34.96(0.21)	35.05(0.22)	35.38	0.9	2	34(8.1)	50	[6]	[31]	[38]	124	134	UT	2	HoldLong?	(7)	20	93	16	20	3.1,96	55
12	Feb/5	15	34.9	34.89	34.85(0.01)	34.89(0.08)	34.97(0.02)	34.98	0.2	1	26(-0.2)	5	[1]	[5]	[2]	70	34	RG	0.1	Wait?	(0)	2	7	-1	-9	1,95	57
13	Feb/5	14	34.9	34.89	34.85(0.01)	34.86(0.06)	34.97(0)	34.95	0.1	1	26(0.3)	-5	[1]	[3]	[-3]	63	19	CR	-0.1	HoldShort	(0)	0	-7	-5	6	0.8,93	57
14	Feb/5	13	34.9	34.89	34.85(0.02)	34.84(0.09)	34.96(0.14)	34.98	0.2	1	26(0.7)	20	[2]	[17]	[4]	75	56	UT	0.2	HoldLong	(0)	13	5	9	9	1.1,97	57
15	Feb/5	12	34.9	34.89	34.84(0.01)	34.81(0.12)	34.91(0.14)	34.96	0.1	1	25(0.7)	10	[1]	[18]	[1]	73	57	RG	0.4	Wait	(0)	13	-7	15	11	1,98	57

16	Feb/5	11	34.9	34.89	34.84(0.02)	34.77(0.03)	34.86(0.16)	34.99	0.2	1	24(1)	35	[2]	[16]	[13]	77	62	UT	1.1	HoldLong	(2)	14	11	38	20	1.3,94	57
17	Feb/5	10	34.9	34.89	34.83(0.01)	34.76(0.01)	34.8(0.12)	34.94	0.1	1	23(0)	20	[1]	[11]	[8]	47	52	UT	1.3	OpenLong	(0)	11	2	30	20	1,72	57
18	Feb/5	9	34.9	34.89	34.83(0.04)	34.76(0.03)	34.76(0.12)	34.93	0.1	1	23(0.5)	50	[4]	[13]	[22]	28	19	UT	1.5	OpenLong?	(2)	11	47	22	20	0.9,55	57
19	Feb/4	15	34.86	34.93	34.81(-0.02)	34.75(-0.03)	34.72(0.04)	34.73	-0.3	2	23(-0.4)	5	[-2]	[1]	[2]	-37	13	UR	0.1	SmallShort?	(0)	4	5	1	-3	-0.7,31	45
20	Feb/4	14	34.86	34.93	34.82(0.02)	34.76(-0.06)	34.7(0.06)	34.71	-0.3	2	23(-1.3)	35	[2]	[2]	[1]	-42	-35	UT	0.1	OpenLong	(0)	5	0	0	9	-0.9,31	45

21	Feb/4	13	34.86	34.93	34.81(0.01)	34.78(-0.07)	34.68(-0.11)	34.71	-0.3	2	24(-2.6)	15	[1]	[-13]	[-1]	-38	-71	DR	0.2	OpenShort	(0)	-10	-2	-1	-6	-0.8,32	45
22	Feb/4	12	34.86	34.93	34.81(0.04)	34.8(-0.1)	34.72(-0.1)	34.72	-0.3	2	27(-3.9)	30	[3]	[-13]	[-1]	-40	-99	DR	0	OpenShort	(2)	-9	-2	-6	6	-0.7,28	45
23	Feb/4	11	34.86	34.93	34.8(0.05)	34.83(-0.07)	34.76(-0.05)	34.73	-0.3	2	31(-6.1)	25	[4]	[-7]	[-1]	-43	-86	DR	-0.2	OpenShort	(2)	-4	16	-27	-20	-0.4,17	45
24	Feb/4	10	34.86	34.93	34.78(0.05)	34.86(-0.05)	34.78(-0.11)	34.66	-0.4	2	37(-4.3)	35	[4]	[-12]	[0]	-35	-112	RG	-0.6	Wait	(2)	-10	19	-25	-20	-0.6,30	45
25	Feb/4	9	34.86	34.93	34.76(0.03)	34.88(-0.08)	34.82(-0.19)	34.58	-0.5	2	41(-2)	-15	[3]	[-20]	[-32]	-23	-132	DR	-1.1	OpenShort?	(5)	-16	-75	-20	-20	-0.9,50	45

26	Feb/3	15	34.81	35.01	34.75(0.07)	34.91(0.02)	34.89(-0.01)	34.9	0.2	5	43(-4.1)	45	[6]	[1]	[-2]	37	-36	CR	0	HoldShort?	(7)	-1	-5	-3	3	0.7,69	56
27	Feb/3	14	34.81	35.01	34.72(0.12)	34.9(0.02)	34.89(-0.06)	34.92	0.2	5	47(-7.8)	50	[10]	[-2]	[4]	40	-83	RG	0.1	Wait	(7)	-5	16	-8	3	0.7,72	56
28	Feb/3	13	34.81	35.01	34.68(0.15)	34.89(0.03)	34.91(-0.06)	34.85	0.1	5	55(-5.5)	50	[13]	[-1]	[-5]	36	-123	DR	-0.2	OpenShort	(10)	-5	0	-13	-20	0.5,73	56
29	Feb/3	12	34.81	35.01	34.63(0.14)	34.88(0.02)	34.93(-0.02)	34.85	0.1	5	61(-3.4)	50	[12]	[1]	[-8]	46	-92	CR	-0.2	HoldShort	(11)	-2	-16	-14	3	0.6,81	56
30	Feb/3	11	34.81	35.01	34.58(0.13)	34.87(0.08)	34.94(0.03)	34.92	0.2	5	64(0.7)	50	[11]	[8]	[-4]	64	-29	CR	-0.1	HoldShort	(11)	3	-2	-8	-20	0.9,91	56

31	Feb/3	10	34.81	35.01	34.54(0.11)	34.84(0.09)	34.93(0.05)	34.93	0.2	5	63(1.9)	50	[9]	[10]	[-6]	74	8	CR	0	HoldShort	(14)	4	-19	-3	9	1.1,96	56
32	Feb/3	9	34.81	35.01	34.5(0.09)	34.81(0.15)	34.91(0.1)	35.01	0.4	5	61(3.3)	50	[8]	[16]	[5]	88	81	UT	0.3	OpenLong?	(10)	9	14	2	0	1.5,100	56
33	Feb/2	15	34.75	35.08	34.47(0.09)	34.76(0.15)	34.88(0.15)	34.95	0.3	9	58(6.3)	50	[8]	[22]	[7]	88	85	UT	0.2	OpenLong?	(7)	13	16	4	14	1.5,100	58
34	Feb/2	14	34.75	35.08	34.47(0)	34.71(0.18)	34.83(0.06)	34.88	0.2	9	52(-0.4)	35	[0]	[13]	[1]	83	146	UR	0.2	SmallShort	(5)	5	2	3	0	1.3,100	58
35	Feb/2	13	34.75	35.08	34.44(-0.01)	34.65(0.17)	34.81(0.16)	34.87	0.2	9	52(-0.6)	35	[-1]	[21]	[3]	83	170	UR	0.2	SmallShort	(0)	13	5	9	0	1.3,100	58

36	Feb/2	12	34.75	35.08	34.44(-0.02)	34.59(0.13)	34.76(0.16)	34.85	0.2	9	53(-0.7)	40	[-2]	[19]	[5]	77	182	UR	0.3	SmallShort	(0)	13	5	8	20	1.2,97	58
37	Feb/2	11	34.75	35.08	34.44(-0)	34.55(0.26)	34.71(0.2)	34.83	0.1	9	54(-0.6)	50	[0]	[28]	[13]	75	162	UR	0.4	SmallShort	(-2)	17	28	14	9	1.1,97	58
38	Feb/2	10	34.75	35.08	34.45(-0.03)	34.46(0.24)	34.64(0.16)	34.71	-0.1	9	54(-2)	30	[-3]	[23]	[-5]	57	151	RG	0.2	Wait	(-2)	13	-19	13	-6	0.8,87	58
39	Feb/2	9	34.75	35.08	34.46(-0.03)	34.38(0.26)	34.58(0.28)	34.79	0.1	9	56(-0.5)	50	[-3]	[34]	[22]	53	202	UR	0.6	SmallShort?	(0)	23	47	17	20	0.9,80	58
40	Feb/1	15	34.66	35.09	34.47(-0.04)	34.29(0.18)	34.48(0.15)	34.59	-0.1	10	57(6.7)	50	[-3]	[20]	[3]	34	109	UR	0.3	SmallShort?	(-5)	13	-2	15	17	0.3,76	57

41	Feb/1	14	34.66	35.09	34.48(-0.04)	34.23(0.11)	34.43(0.12)	34.6	-0.1	10	50(-2.6)	50	[-3]	[14]	[13]	19	101	UR	0.5	SmallShort	(-5)	10	21	14	20	0.3,61	57
42	Feb/1	13	34.66	35.09	34.49(-0.09)	34.19(0.03)	34.39(0.32)	34.51	-0.2	10	53(-3)	50	[-8]	[27]	[14]	3	185	UR	0.3	SmallShort	(-5)	27	19	12	20	0.1,50	57
43	Feb/1	12	34.66	35.09	34.52(-0.11)	34.18(0.02)	34.28(0.32)	34.43	-0.3	10	56(-2.3)	50	[-9]	[26]	[16]	-11	166	UR	0.4	SmallShort	(-7)	27	33	12	20	-0.2,44	57
44	Feb/1	11	34.66	35.09	34.56(-0.11)	34.17(-0.18)	34.17(0.21)	34.29	-0.5	10	58(-1.9)	30	[-9]	[8]	[6]	-23	87	UR	0.3	SmallShort	(-10)	18	-7	21	20	-0.6,42	57
45	Feb/1	10	34.66	35.09	34.6(-0.13)	34.23(-0.18)	34.1(0.21)	34.32	-0.5	10	60(-1.7)	20	[-11]	[8]	[2]	-33	107	UR	0.5	SmallShort	(-11)	18	-16	22	20	-0.6,32	57

46	Feb/1	9	34.66	35.09	34.64(-0.13)	34.29(-0.16)	34.03(0.09)	34.39	-0.4	10	61(-0.2)	50	[-11]	[-1]	[40]	-47	86	RG	0.8	SmallShort?	(-10)	8	98	19	20	-0.6,18	57
47	Jan/29	15	34.59	35.09	34.69(-0.14)	34.35(-0.27)	34(-0.24)	33.98	-0.8	8	62(1.9)	-15	[-12]	[-36]	[7]	-87	-118	DP	-0	OpenShort?	(-14)	-20	22	7	-12	-1.6,3	49
48	Jan/29	14	34.59	35.09	34.74(-0.23)	34.44(-0.3)	34.08(-0.28)	33.89	-0.9	8	60(3.3)	-40	[-19]	[-43]	[-12]	-98	-75	DT	-0.4	OpenShort	(-14)	-23	-7	-33	-20	-1.9,0	49
49	Jan/29	13	34.59	35.09	34.82(-0.21)	34.54(-0.31)	34.18(-0.54)	33.92	-0.9	8	56(5.4)	-40	[-18]	[-64]	[-15]	-103	-183	DT	-0.6	HoldShort	(-21)	-45	-12	-34	-20	-2.1,0	49
50	Jan/29	12	34.59	35.09	34.89(-0.22)	34.65(-0.25)	34.37(-0.54)	33.97	-0.8	8	51(7.3)	-40	[-18]	[-62]	[-35]	-109	-173	DT	-1	HoldShort	(-16)	-45	-67	-36	-20	-2.4,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI