|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $101.7000 One month high (close): $119.5900
BNTX Daily Change: -1.64% Daily StdDev 5.12% BNTX EMA_5_Trend: 0.49% 10Minute StdDev: $0.9206
Latest Price : $117.63(-1.64%) | Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($1.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 110.7 | 115.53 | 118.43(-0.05) | 119.16(0.06) | 118.79(-0.27) | 117.98 | 1.2 | | 8 | 15(0.1) | 10 | [-1] | [-3] | [-14] | -23 | -57 | RG | -0.9 | SmallLong | | (-0) | -5 | -9 | -28 | -20 | -0.5,40 | 74 | Sample size 45 Avg positive next hour return: 0.38%(51%) Avg negative next hour return: -0.39%(49%)
Daily Trend: %
Up Forces: 119.16(hourly_sma_10 1%)
Down Forces:
Support Levels: 115.53(daily_ema_10 -2.08%) 110.7(daily_ema_20 -6.17%)
Resistance Levels: 118.43(weak_hourly_sma_20 0.38%)
|
| | | 2 | Feb/9 | 10 | 110.7 | 115.53 | 118.49(-0.01) | 119.09(0.12) | 119.11(-0.17) | 118.58 | 1.3 | | 8 | 15(-0.2) | 30 | [-0] | [-1] | [-6] | 11 | -23 | RG | -0.6 | Wait | | (-1) | -3 | 4 | -18 | -20 | 0.1,58 | 74 | | 3 | Feb/9 | 9 | 110.7 | 115.53 | 118.5(0.02) | 118.95(0.09) | 119.32(-0.15) | 118.33 | 1.3 | | 8 | 15(-0.2) | 20 | [0] | [-0] | [-13] | 13 | -72 | DR | -1.1 | OpenShort? | | (-1) | -3 | -18 | -18 | -20 | -0.2,68 | 74 | | 4 | Feb/8 | 15 | 110.23 | 114.46 | 118.48(0.07) | 118.85(0.15) | 119.5(0.07) | 119.55 | 1.6 | | 8 | 15(0) | 40 | [1] | [5] | [0] | 62 | 29 | UT | 0.1 | OpenLong? | | (1) | 1 | 1 | -2 | 6 | 1.2,82 | 72 | | 5 | Feb/8 | 14 | 110.23 | 114.46 | 118.39(0.06) | 118.67(0.15) | 119.42(-0.09) | 119.52 | 1.6 | | 8 | 15(0.6) | 40 | [1] | [2] | [1] | 66 | 16 | UT | 0.1 | OpenLong | | (1) | -2 | -1 | 0 | 19 | 1.3,83 | 72 | | | | |
| 6 | Feb/8 | 13 | 110.23 | 114.46 | 118.31(0.05) | 118.49(0.18) | 119.53(0.38) | 119.58 | 1.6 | | 8 | 14(0.9) | 50 | [1] | [11] | [3] | 68 | 160 | UT | 0.1 | OpenLong | | (1) | 7 | -0 | 7 | 20 | 1.5,80 | 72 | | 7 | Feb/8 | 12 | 110.23 | 114.46 | 118.25(0.06) | 118.28(0.12) | 119.07(0.41) | 119.6 | 1.6 | | 8 | 14(1) | 50 | [1] | [11] | [6] | 68 | 155 | UT | 0.7 | OpenLong | | (1) | 8 | 6 | 1 | 20 | 1.7,75 | 72 | | 8 | Feb/8 | 11 | 110.23 | 114.46 | 118.18(0.06) | 118.14(0.12) | 118.58(0.32) | 119.23 | 1.6 | | 8 | 13(0.4) | 50 | [1] | [9] | [11] | 65 | 112 | UT | 0.9 | OpenLong | | (1) | 6 | 1 | 47 | 20 | 1.4,80 | 72 | | 9 | Feb/8 | 10 | 110.23 | 114.46 | 118.1(0.07) | 118(0.11) | 118.2(0.24) | 119.16 | 1.5 | | 8 | 12(0.7) | 50 | [1] | [7] | [6] | 47 | 79 | UT | 1.4 | OpenLong | | (1) | 5 | -13 | 37 | 20 | 1.5,59 | 72 | | 10 | Feb/8 | 9 | 110.23 | 114.46 | 118.02(0.1) | 117.87(0.14) | 117.92(0.39) | 120.06 | 1.7 | | 8 | 11(1.7) | 50 | [2] | [11] | [28] | 64 | 164 | UT | 3.2 | OpenLong? | | (2) | 7 | 42 | 37 | 20 | 3.1,36 | 72 | | | | |
| 11 | Feb/5 | 15 | 109.26 | 113.5 | 117.9(0.04) | 117.7(-0.16) | 117.46(-0.03) | 117.31 | 1.4 | | 9 | 10(-5.6) | 50 | [1] | [-0] | [-1] | -75 | -100 | DR | -0.3 | HoldShort? | | (-0) | -1 | 3 | -13 | 8 | -1.1,3 | 74 | | 12 | Feb/5 | 14 | 109.26 | 113.5 | 117.86(0.11) | 117.89(-0.14) | 117.49(-0.17) | 117.15 | 1.4 | | 9 | 15(-3.5) | 45 | [2] | [-2] | [-5] | -64 | -216 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -14 | -0.8,6 | 74 | | 13 | Feb/5 | 13 | 109.26 | 113.5 | 117.73(0.11) | 118.05(-0.05) | 117.69(-0.09) | 117.32 | 1.4 | | 9 | 19(-3.3) | 45 | [2] | [0] | [-7] | -48 | -164 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -15 | -20 | -0.4,12 | 74 | | 14 | Feb/5 | 12 | 109.26 | 113.5 | 117.6(0.14) | 118.05(-0) | 117.79(-0.03) | 117.76 | 1.5 | | 9 | 22(-3.1) | 50 | [3] | [2] | [-5] | -35 | -146 | CR | -0 | HoldShort | | (3) | -1 | -0 | -20 | -20 | 0.1,13 | 74 | | 15 | Feb/5 | 11 | 109.26 | 113.5 | 117.44(0.15) | 118.11(-0.02) | 117.83(-0.09) | 117.77 | 1.5 | | 9 | 25(-3.8) | 50 | [3] | [1] | [-2] | -18 | -149 | CR | -0 | HoldShort | | (3) | -2 | 5 | -16 | -15 | 0.2,27 | 74 | | | | |
| 16 | Feb/5 | 10 | 109.26 | 113.5 | 117.26(0.17) | 118.13(-0.08) | 117.94(-0.29) | 117.46 | 1.4 | | 9 | 29(-4.6) | 45 | [3] | [-4] | [-9] | -3 | -237 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -19 | -20 | 0.1,45 | 74 | | 17 | Feb/5 | 9 | 109.26 | 113.5 | 117.06(0.25) | 118.13(0) | 118.28(-0.11) | 118.16 | 1.6 | | 9 | 34(-2.7) | 50 | [5] | [1] | [-1] | 26 | -195 | CR | -0.1 | HoldShort? | | (4) | -2 | 5 | -14 | -4 | 0.6,61 | 74 | | 18 | Feb/4 | 15 | 108.09 | 112.56 | 116.77(0.21) | 118.13(-0) | 118.41(-0.01) | 117.82 | 1.6 | | 10 | 36(3.4) | 50 | [4] | [3] | [-5] | 31 | -134 | CR | -0.3 | HoldShort? | | (4) | -0 | -1 | -17 | -20 | 0.5,68 | 65 | | 19 | Feb/4 | 14 | 108.09 | 112.56 | 116.53(0.09) | 118.21(0.04) | 118.42(0.01) | 117.92 | 1.6 | | 10 | 33(0.3) | 40 | [2] | [3] | [-6] | 53 | 25 | CR | -0.2 | HoldShort | | (4) | 0 | -6 | -9 | -20 | 0.7,85 | 65 | | 20 | Feb/4 | 13 | 108.09 | 112.56 | 116.42(0.11) | 118.16(0.06) | 118.4(0.06) | 118.33 | 1.6 | | 10 | 33(0.3) | 45 | [2] | [4] | [-5] | 67 | 65 | CR | -0 | HoldShort | | (2) | 1 | -13 | -1 | -4 | 0.9,94 | 65 | | | | |
| 21 | Feb/4 | 12 | 108.09 | 112.56 | 116.29(0.18) | 118.09(0.22) | 118.33(0.14) | 119.16 | 1.8 | | 10 | 32(1.4) | 50 | [3] | [8] | [4] | 83 | 99 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 3 | 19 | 1.4,98 | 65 | | 22 | Feb/4 | 11 | 108.09 | 112.56 | 116.08(0.18) | 117.83(0.35) | 118.16(0.12) | 118.8 | 1.7 | | 10 | 31(1.6) | 50 | [3] | [8] | [3] | 80 | 73 | UT | 0.3 | OpenLong | | (3) | 2 | 13 | 1 | -16 | 1.4,95 | 65 | | 23 | Feb/4 | 10 | 108.09 | 112.56 | 115.87(0.12) | 117.41(0.27) | 118.02(0.02) | 117.91 | 1.6 | | 10 | 29(0.4) | 50 | [2] | [6] | [-3] | 70 | 63 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -6 | -20 | 1.1,92 | 65 | | 24 | Feb/4 | 9 | 108.09 | 112.56 | 115.74(0.02) | 117.1(0.29) | 118(0.06) | 117.82 | 1.6 | | 10 | 29(0.1) | 40 | [0] | [6] | [-3] | 75 | 174 | CR | -0.1 | HoldShort? | | (2) | 1 | -2 | -4 | -18 | 1.2,95 | 65 | | 25 | Feb/3 | 15 | 106.77 | 111.32 | 115.71(0.01) | 116.77(0.33) | 117.92(0.05) | 117.94 | 1.6 | | 11 | 29(3.4) | 45 | [0] | [7] | [-2] | 78 | 190 | CR | 0 | OpenShort? | | (1) | 1 | -6 | -3 | 4 | 1.2,98 | 68 | | | | |
| 26 | Feb/3 | 14 | 106.77 | 111.32 | 115.7(0.15) | 116.39(0.43) | 117.86(0.31) | 118.34 | 1.7 | | 11 | 25(0.3) | 50 | [3] | [13] | [4] | 88 | 151 | UT | 0.3 | HoldLong | | (1) | 6 | 4 | 3 | 20 | 1.5,100 | 68 | | 27 | Feb/3 | 13 | 106.77 | 111.32 | 115.53(0.22) | 115.89(0.48) | 117.49(0.59) | 118.1 | 1.7 | | 11 | 25(0.6) | 50 | [4] | [19] | [5] | 87 | 142 | UT | 0.4 | HoldLong | | (3) | 11 | 4 | 5 | 20 | 1.5,99 | 68 | | 28 | Feb/3 | 12 | 106.77 | 111.32 | 115.27(0.2) | 115.33(0.43) | 116.81(0.53) | 117.8 | 1.6 | | 11 | 25(1.6) | 50 | [4] | [17] | [9] | 87 | 148 | UT | 0.6 | OpenLong | | (4) | 10 | 6 | 16 | 20 | 1.5,99 | 68 | | 29 | Feb/3 | 11 | 106.77 | 111.32 | 115.04(0.12) | 114.84(0.14) | 116.19(0.5) | 117.44 | 1.6 | | 11 | 23(1.4) | 50 | [2] | [14] | [14] | 79 | 216 | UT | 0.8 | OpenLong | | (3) | 9 | -3 | 29 | 20 | 1.5,91 | 68 | | 30 | Feb/3 | 10 | 106.77 | 111.32 | 114.91(0.12) | 114.68(0.16) | 115.61(0.61) | 117.64 | 1.6 | | 11 | 22(1.9) | 50 | [2] | [16] | [22] | 71 | 273 | UT | 1.4 | OpenLong | | (3) | 11 | 18 | 28 | 20 | 1.9,73 | 68 | | | | |
| 31 | Feb/3 | 9 | 106.77 | 111.32 | 114.77(0.05) | 114.49(0.14) | 114.91(0.54) | 116.47 | 1.4 | | 11 | 20(0.8) | 50 | [1] | [14] | [20] | 39 | 239 | UT | 1.2 | OpenLong? | | (1) | 10 | 28 | 20 | 20 | 1.3,56 | 68 | | 32 | Feb/2 | 15 | 105.25 | 109.86 | 114.77(0) | 114.33(0.01) | 114.3(0.39) | 114.68 | 1.2 | | 10 | 19(-2.4) | 50 | [0] | [9] | [3] | -8 | 101 | UR | 0.3 | SmallShort? | | (-1) | 7 | -1 | 9 | 20 | -0,42 | 61 | | 33 | Feb/2 | 14 | 105.25 | 109.86 | 114.71(0.2) | 114.32(-0.05) | 113.86(0.33) | 114.74 | 1.3 | | 10 | 21(-2.7) | 50 | [4] | [9] | [6] | -12 | -123 | UT | 0.5 | OpenLong | | (0) | 6 | 4 | 13 | 20 | 0,38 | 61 | | 34 | Feb/2 | 13 | 105.25 | 109.86 | 114.48(0.17) | 114.38(-0.25) | 113.49(-0.24) | 114.51 | 1.2 | | 10 | 24(-2.7) | 50 | [3] | [-4] | [8] | -20 | -235 | RG | 0.6 | Wait | | (4) | -4 | 5 | 7 | 20 | 0,30 | 61 | | 35 | Feb/2 | 12 | 105.25 | 109.86 | 114.28(0.18) | 114.66(-0.3) | 113.76(-0.28) | 114.17 | 1.2 | | 10 | 27(-1.9) | 50 | [3] | [-5] | [5] | -36 | -267 | RG | 0.2 | Wait | | (3) | -5 | 12 | -9 | 20 | -0.1,17 | 61 | | | | |
| 36 | Feb/2 | 11 | 105.25 | 109.86 | 114.08(0.13) | 115.01(-0.14) | 114.08(-0.24) | 113.4 | 1.1 | | 10 | 29(-2.5) | 50 | [2] | [-3] | [-6] | -52 | -255 | DR | -0.3 | OpenShort | | (3) | -4 | 14 | -29 | -20 | -0.3,6 | 61 | | 37 | Feb/2 | 10 | 105.25 | 109.86 | 113.93(0.13) | 115.17(-0.04) | 114.36(-0.37) | 112.5 | 1 | | 10 | 31(-2.9) | 40 | [2] | [-5] | [-18] | -40 | -359 | DR | -0.8 | OpenShort | | (2) | -7 | -6 | -25 | -20 | -0.6,25 | 61 | | 38 | Feb/2 | 9 | 105.25 | 109.86 | 113.79(0.18) | 115.21(-0.03) | 114.78(-0.42) | 112.87 | 1 | | 10 | 34(-4.4) | 15 | [3] | [-5] | [-28] | -10 | -376 | DR | -0.7 | OpenShort? | | (3) | -8 | -46 | -13 | -20 | -0.4,50 | 61 | | 39 | Feb/1 | 15 | 103.84 | 108.88 | 113.58(0.38) | 115.24(0.1) | 115.26(-0.26) | 115.87 | 1.4 | | 12 | 38(-1) | 50 | [7] | [1] | [1] | 36 | -258 | UT | 0.2 | OpenLong? | | (6) | -5 | 2 | -3 | 15 | 0.8,66 | 57 | | 40 | Feb/1 | 14 | 103.84 | 108.88 | 113.15(0.45) | 115.13(0.07) | 115.56(-0.33) | 115.75 | 1.4 | | 12 | 39(-1.3) | 50 | [8] | [-1] | [5] | 35 | -318 | RG | 0.1 | Wait | | (7) | -6 | 15 | -9 | 20 | 0.8,65 | 57 | | | | |
| 41 | Feb/1 | 13 | 103.84 | 108.88 | 112.64(0.32) | 115.05(-0.03) | 115.94(-0.03) | 114.8 | 1.3 | | 12 | 41(-0.2) | 50 | [6] | [3] | [-3] | 29 | -151 | CR | -0.3 | HoldShort | | (8) | -1 | 3 | -21 | -9 | 0.6,64 | 57 | | 42 | Feb/1 | 12 | 103.84 | 108.88 | 112.28(0.24) | 115.09(-0.01) | 115.98(0.29) | 114.63 | 1.3 | | 12 | 41(-0.1) | 50 | [4] | [9] | [-8] | 44 | 37 | CR | -0.4 | HoldShort | | (6) | 5 | -10 | -15 | -20 | 0.7,76 | 57 | | 43 | Feb/1 | 11 | 103.84 | 108.88 | 112.02(0.28) | 115.1(0.44) | 115.64(0.37) | 115.26 | 1.4 | | 12 | 41(0.4) | 50 | [5] | [15] | [-17] | 63 | 94 | CR | -0.1 | HoldShort | | (5) | 7 | -32 | -1 | -20 | 1,88 | 57 | | 44 | Feb/1 | 10 | 103.84 | 108.88 | 111.71(0.38) | 114.59(0.6) | 115.22(0.46) | 117.39 | 1.6 | | 12 | 41(-0.2) | 50 | [7] | [19] | [4] | 91 | 236 | UT | 0.6 | HoldLong | | (7) | 9 | -4 | 12 | 20 | 1.7,98 | 57 | | 45 | Feb/1 | 9 | 103.84 | 108.88 | 111.29(0.58) | 113.9(0.66) | 114.7(0.48) | 117.64 | 1.7 | | 12 | 41(-0.3) | 50 | [11] | [20] | [22] | 89 | 95 | UT | 0.9 | HoldLong? | | (7) | 9 | 41 | 8 | 20 | 1.9,91 | 57 | | | | |
| 46 | Jan/29 | 15 | 102.17 | 107.43 | 110.65(0.52) | 113.15(0.4) | 114.15(-0.04) | 114.99 | 1.6 | | 12 | 41(-0.7) | 50 | [10] | [8] | [12] | 67 | -158 | UT | 0.2 | OpenLong? | | (9) | -1 | 33 | -8 | 20 | 1.3,84 | 66 | | 47 | Jan/29 | 14 | 102.17 | 107.43 | 110.08(0.3) | 112.7(0.3) | 114.2(-0.3) | 112.94 | 1.3 | | 12 | 42(0.5) | 50 | [6] | [1] | [-7] | 56 | -131 | CR | -0.4 | HoldShort | | (8) | -6 | -3 | -14 | -20 | 0.9,83 | 66 | | 48 | Jan/29 | 13 | 102.17 | 107.43 | 109.75(0.25) | 112.36(0.39) | 114.55(0.51) | 113.14 | 1.4 | | 12 | 41(1.1) | 50 | [5] | [17] | [-7] | 65 | 182 | CR | -0.4 | HoldShort | | (6) | 9 | -25 | 22 | -20 | 1,90 | 66 | | 49 | Jan/29 | 12 | 102.17 | 107.43 | 109.48(0.29) | 111.92(0.68) | 113.96(0.75) | 114.77 | 1.6 | | 12 | 40(2.9) | 50 | [5] | [24] | [7] | 90 | 374 | UT | 0.3 | OpenLong | | (6) | 14 | -2 | 30 | 20 | 1.7,97 | 66 | | 50 | Jan/29 | 11 | 102.17 | 107.43 | 109.16(0.24) | 111.16(0.84) | 113.11(0.85) | 114.91 | 1.6 | | 12 | 37(3.4) | 50 | [4] | [27] | [8] | 97 | 502 | UT | 0.6 | OpenLong | | (6) | 16 | -5 | 32 | 20 | 1.9,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|