|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $20.4900 One month high (close): $52.3300
BBBY Daily Change: 2.82% Daily StdDev 9.19% BBBY EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $26.98(2.82%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 29.27 | 30.81 | 26.67(-0.05) | 26.39(-0.12) | 26.29(-0.21) | 26.29 | -0.5 | | 4 | 5(0) | 10 | [-1] | [-6] | [-0] | -74 | -147 | RG | 0 | Wait | | (-1) | -2 | 6 | -6 | -11 | -1.1,4 | 60 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -5.19%(44%)
Daily Trend: %
Up Forces: 29.27(daily_ema_20 11.34%)
Down Forces:
Support Levels:
Resistance Levels: 26.39(hourly_sma_10 0.38%) 26.67(hourly_sma_20 1.45%) 30.81(weak_daily_ema_10 17.19%)
|
| | | 2 | Feb/9 | 9 | 29.27 | 30.81 | 26.68(-0.18) | 26.42(-0.28) | 26.35(-0.06) | 26.18 | -0.5 | | 4 | 5(-1.2) | -0 | [-2] | [-5] | [-3] | -78 | -53 | RG | -0.5 | Wait? | | (-1) | -1 | -3 | -5 | -8 | -1.4,7 | 60 | | 3 | Feb/8 | 15 | 29 | 31.79 | 26.73(-0.32) | 26.49(-0.38) | 26.37(0.04) | 26.24 | -0.4 | | 7 | 7(0.1) | 15 | [-4] | [-4] | [-1] | -67 | 95 | RG | -0.3 | Wait? | | (-2) | 0 | -8 | -3 | 20 | -1.1,11 | 59 | | 4 | Feb/8 | 14 | 29 | 31.79 | 26.82(-0.2) | 26.59(-0.37) | 26.36(-0.37) | 26.4 | -0.4 | | 7 | 6(0.1) | 25 | [-2] | [-8] | [4] | -55 | -76 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 8 | 20 | -1,20 | 59 | | 5 | Feb/8 | 13 | 29 | 31.79 | 26.87(-0.16) | 26.69(-0.28) | 26.46(-0.14) | 26.34 | -0.4 | | 7 | 6(0.2) | 20 | [-2] | [-4] | [-5] | -63 | -101 | RG | -0.3 | Wait | | (-3) | -2 | -11 | 7 | -20 | -1.2,17 | 59 | | | | |
| 6 | Feb/8 | 12 | 29 | 31.79 | 26.91(-0.11) | 26.77(-0.14) | 26.5(0.02) | 26.57 | -0.4 | | 7 | 6(0.1) | 30 | [-1] | [-2] | [2] | -57 | -31 | RG | 0.2 | Wait | | (-1) | 0 | 14 | -7 | -15 | -0.8,13 | 59 | | 7 | Feb/8 | 11 | 29 | 31.79 | 26.94(-0.07) | 26.81(-0.25) | 26.5(-0.46) | 26.28 | -0.4 | | 7 | 6(-0.3) | 15 | [-1] | [-7] | [-7] | -79 | -278 | RG | -0.5 | Wait | | (-3) | -5 | 4 | -7 | -20 | -1.6,11 | 59 | | 8 | Feb/8 | 10 | 29 | 31.79 | 26.96(0.03) | 26.88(-0.23) | 26.62(-0.76) | 26.2 | -0.4 | | 7 | 6(-0.1) | -10 | [0] | [-10] | [-24] | -85 | -455 | DR | -1 | HoldShort | | (-1) | -8 | -34 | -15 | -20 | -1.8,10 | 59 | | 9 | Feb/8 | 9 | 29 | 31.79 | 26.95(0.14) | 26.94(0.04) | 26.82(-0.38) | 26.9 | -0.3 | | 7 | 6(-0.2) | 45 | [2] | [-5] | [3] | -35 | -211 | RG | 0.2 | Wait? | | (2) | -4 | 18 | -12 | -15 | -0.1,18 | 59 | | 10 | Feb/5 | 15 | 28.7 | 32.32 | 26.95(0) | 26.93(-0.08) | 26.92(-0.42) | 26.54 | -0.3 | | 9 | 7(-0.5) | 20 | [0] | [-6] | [-11] | -58 | -224 | DR | -0.9 | OpenShort? | | (1) | -5 | -1 | -27 | -20 | -0.8,12 | 59 | | | | |
| 11 | Feb/5 | 14 | 28.7 | 32.32 | 26.91(0.15) | 26.95(0.02) | 27.03(-0.32) | 26.56 | -0.3 | | 9 | 7(0) | 20 | [2] | [-4] | [-18] | -41 | -321 | DR | -0.9 | OpenShort | | (0) | -3 | -17 | -24 | -20 | -0.7,27 | 59 | | 12 | Feb/5 | 13 | 28.7 | 32.32 | 26.87(0.07) | 26.95(-0.05) | 27.12(-0.05) | 26.91 | -0.3 | | 9 | 7(-0.1) | 40 | [1] | [-1] | [-6] | 1 | -51 | DR | -0.4 | OpenShort | | (3) | -1 | -15 | -6 | -4 | 0.1,48 | 59 | | 13 | Feb/5 | 12 | 28.7 | 32.32 | 26.85(0.16) | 26.96(-0.3) | 27.13(0.26) | 27.22 | -0.2 | | 9 | 7(-0.4) | 50 | [2] | [1] | [7] | 24 | 63 | UT | 0.2 | OpenLong | | (2) | 3 | -8 | 4 | 20 | 0.7,56 | 59 | | 14 | Feb/5 | 11 | 28.7 | 32.32 | 26.81(0.29) | 27.04(-0.07) | 27.06(0.45) | 27.38 | -0.2 | | 9 | 8(-0.2) | 50 | [3] | [4] | [14] | 31 | 65 | UT | 0.6 | OpenLong | | (3) | 5 | 14 | 6 | 20 | 1.1,53 | 59 | | 15 | Feb/5 | 10 | 28.7 | 32.32 | 26.73(0.21) | 27.04(0) | 26.94(0.25) | 27.09 | -0.2 | | 9 | 8(-0.9) | 50 | [2] | [3] | [4] | 20 | 15 | UT | 0.3 | OpenLong | | (3) | 3 | 5 | 5 | 19 | 0.7,52 | 59 | | | | |
| 16 | Feb/5 | 9 | 28.7 | 32.32 | 26.67(0.3) | 27.06(-0.05) | 26.87(0.37) | 26.99 | -0.2 | | 9 | 9(0) | 50 | [3] | [4] | [1] | 13 | -48 | UT | 0.2 | OpenLong? | | (3) | 4 | 0 | 7 | -4 | 0.5,50 | 59 | | 17 | Feb/4 | 15 | 28.37 | 32.77 | 26.59(0.16) | 27.07(0.12) | 26.77(-0.08) | 26.99 | -0.2 | | 11 | 9(-4) | 50 | [2] | [0] | [-1] | 12 | 5 | DR | 0.4 | OpenShort? | | (5) | -1 | 7 | 6 | -20 | 0.6,47 | 57 | | 18 | Feb/4 | 14 | 28.37 | 32.77 | 26.55(-0.56) | 27.04(0.29) | 26.79(-0.87) | 26.85 | -0.2 | | 11 | 13(-3.4) | -5 | [-6] | [-9] | [-8] | 4 | 393 | RG | 0.1 | Wait | | (2) | -9 | 4 | -1 | -20 | 0.3,46 | 57 | | 19 | Feb/4 | 13 | 28.37 | 32.77 | 26.7(-0.63) | 26.96(0.25) | 27.02(-0.59) | 26.77 | -0.2 | | 11 | 16(-2.1) | -10 | [-7] | [-7] | [-9] | -7 | 419 | DT | -0.2 | OpenShort | | (-8) | -6 | 0 | -8 | -20 | 0.1,41 | 57 | | 20 | Feb/4 | 12 | 28.37 | 32.77 | 26.87(-0.57) | 26.89(0.08) | 27.18(-0.24) | 26.77 | -0.2 | | 11 | 18(-1.9) | 10 | [-6] | [-4] | [-1] | -5 | 380 | RG | -0.3 | Wait | | (-9) | -3 | 14 | -9 | -20 | -0.1,48 | 57 | | | | |
| 21 | Feb/4 | 11 | 28.37 | 32.77 | 27.02(-0.66) | 26.87(0.28) | 27.25(-0.45) | 26.49 | -0.3 | | 11 | 20(-2) | -25 | [-7] | [-5] | [-21] | 6 | 251 | DT | -0.5 | OpenShort | | (-8) | -5 | -29 | -1 | -20 | -0.4,66 | 57 | | 22 | Feb/4 | 10 | 28.37 | 32.77 | 27.2(-0.62) | 26.8(0.23) | 27.37(0.32) | 27.09 | -0.2 | | 11 | 22(-1.6) | 0 | [-7] | [3] | [-10] | 17 | 533 | RG | -0.2 | Wait | | (-7) | 3 | -43 | 13 | 20 | -0.1,69 | 57 | | 23 | Feb/4 | 9 | 28.37 | 32.77 | 27.37(-0.42) | 26.74(0.64) | 27.28(1.42) | 28.01 | -0 | | 11 | 24(-3.4) | 50 | [-5] | [18] | [27] | 22 | 864 | UR | 0.4 | SmallShort? | | (-7) | 15 | 22 | 19 | 20 | 0.4,62 | 57 | | 24 | Feb/3 | 15 | 28.11 | 32.88 | 27.49(-0.81) | 26.57(0.62) | 26.9(1.11) | 27.55 | -0.1 | | 13 | 27(-5.6) | 45 | [-9] | [14] | [19] | 8 | 914 | UR | 0.3 | SmallShort? | | (-7) | 12 | 22 | 18 | 20 | 0,58 | 63 | | 25 | Feb/3 | 14 | 28.11 | 32.88 | 27.71(-1.33) | 26.41(0.46) | 26.6(0.42) | 27.1 | -0.1 | | 13 | 33(-3.2) | 10 | [-14] | [4] | [9] | -21 | 949 | UR | 0.2 | SmallShort | | (-13) | 5 | -1 | 11 | 20 | -0.2,34 | 63 | | | | |
| 26 | Feb/3 | 13 | 28.11 | 32.88 | 28.08(-1.12) | 26.29(0.7) | 26.49(1.04) | 27.12 | -0.1 | | 13 | 36(-3.8) | 35 | [-12] | [13] | [17] | -34 | 791 | UR | 0.2 | SmallShort | | (-18) | 11 | 24 | 9 | 20 | -0.4,26 | 63 | | 27 | Feb/3 | 12 | 28.11 | 32.88 | 28.4(-1.37) | 26.11(0.2) | 26.22(0.1) | 26.64 | -0.2 | | 13 | 40(-4.9) | 35 | [-15] | [-0] | [17] | -46 | 526 | UR | 0.1 | SmallShort | | (-17) | 1 | 28 | 4 | 20 | -0.6,19 | 63 | | 28 | Feb/3 | 11 | 28.11 | 32.88 | 28.79(-1.76) | 26.06(-1.43) | 26.19(-0.2) | 26.08 | -0.3 | | 13 | 45(-5.2) | 45 | [-19] | [-13] | [28] | -54 | 458 | RG | -0 | Wait | | (-20) | -2 | 0 | 5 | 20 | -0.8,16 | 63 | | 29 | Feb/3 | 10 | 28.11 | 32.88 | 29.31(-1.96) | 26.44(-1.51) | 26.24(0.12) | 26.08 | -0.3 | | 13 | 50(-2.3) | 15 | [-21] | [-11] | [11] | -60 | 527 | RG | -0 | Wait | | (-24) | 1 | -22 | 3 | 20 | -0.9,13 | 63 | | 30 | Feb/3 | 9 | 28.11 | 32.88 | 29.89(-1.66) | 26.85(-1.22) | 26.21(0.46) | 26.52 | -0.2 | | 13 | 52(-2.1) | 50 | [-18] | [-5] | [31] | -59 | 322 | RG | 0.1 | Wait? | | (-26) | 5 | 39 | 6 | 20 | -0.9,14 | 63 | | | | |
| 31 | Feb/2 | 15 | 27.74 | 32.72 | 30.39(-1.83) | 27.18(-1.53) | 26.09(0.35) | 25.76 | -0.3 | | 13 | 54(2.6) | -15 | [-20] | [-9] | [-16] | -68 | 46 | DT | -0.1 | OpenShort? | | (-24) | 4 | -38 | 5 | -20 | -1.1,10 | 63 | | 32 | Feb/2 | 14 | 27.74 | 32.72 | 30.96(-1.2) | 27.6(-1.43) | 26(0.3) | 26.52 | -0.2 | | 13 | 52(1.7) | 25 | [-13] | [-8] | [8] | -68 | -376 | RG | 0.1 | Wait | | (-23) | 3 | 9 | 8 | 20 | -1.1,10 | 63 | | 33 | Feb/2 | 13 | 27.74 | 32.72 | 31.34(-0.93) | 28(-1.41) | 25.92(-2.68) | 26.33 | -0.2 | | 13 | 50(2) | -15 | [-10] | [-39] | [-1] | -76 | -1386 | DT | 0.1 | OpenShort | | (-17) | -29 | 21 | 10 | -20 | -1.3,7 | 63 | | 34 | Feb/2 | 12 | 27.74 | 32.72 | 31.63(-1.09) | 28.4(-2.15) | 26.63(-3.11) | 25.91 | -0.2 | | 13 | 48(2.9) | -25 | [-12] | [-48] | [-15] | -84 | -1550 | DT | -0.2 | OpenShort | | (-14) | -34 | -1 | 3 | -20 | -1.5,4 | 63 | | 35 | Feb/2 | 11 | 27.74 | 32.72 | 31.98(-1.12) | 29.02(-2.87) | 27.48(-2.81) | 25.92 | -0.2 | | 13 | 45(3.4) | -25 | [-12] | [-49] | [-2] | -91 | -1546 | DT | -0.4 | OpenShort | | (-15) | -30 | 31 | -6 | -20 | -1.7,2 | 63 | | | | |
| 36 | Feb/2 | 10 | 27.74 | 32.72 | 32.34(-1.26) | 29.88(-2.64) | 28.27(-3.2) | 25.32 | -0.3 | | 13 | 42(-7.3) | -25 | [-14] | [-52] | [-59] | -105 | -1788 | DT | -0.9 | CloseShort | | (-16) | -35 | -41 | -12 | -20 | -2.2,0 | 63 | | 37 | Feb/2 | 9 | 27.74 | 32.72 | 32.75(-2.77) | 30.69(-2.66) | 29.21(-2.89) | 26.13 | -0.2 | | 13 | 49(-2.8) | -25 | [-30] | [-53] | [-95] | -92 | -332 | DT | -0.8 | HoldShort? | | (-15) | -31 | -165 | -6 | -20 | -1.7,1 | 63 | | 38 | Feb/1 | 15 | 27.43 | 32.85 | 33.68(-1.97) | 31.53(-2) | 30.08(-0.29) | 29.9 | 0.3 | | 17 | 52(-11.4) | -10 | [-21] | [-17] | [2] | -72 | 446 | DP | -0 | OpenShort? | | (-30) | -3 | -11 | 2 | 20 | -0.9,1 | 68 | | 39 | Feb/1 | 14 | 27.43 | 32.85 | 34.36(-2.73) | 32.17(-2.35) | 30.17(-1.28) | 30.16 | 0.3 | | 17 | 63(-6.8) | -10 | [-30] | [-33] | [11] | -69 | 820 | DP | -0 | OpenShort | | (-26) | -14 | 13 | 3 | 20 | -0.8,1 | 68 | | 40 | Feb/1 | 13 | 27.43 | 32.85 | 35.32(-2.49) | 32.94(-1.99) | 30.56(-2.93) | 29.86 | 0.3 | | 17 | 70(-2.6) | -25 | [-28] | [-48] | [-22] | -74 | -68 | DT | -0.1 | OpenShort | | (-38) | -32 | -5 | 1 | -20 | -1,1 | 68 | | | | |
| 41 | Feb/1 | 12 | 27.43 | 32.85 | 36.22(-2.15) | 33.61(-2.04) | 31.48(-2.15) | 29.98 | 0.3 | | 17 | 73(-1.8) | -25 | [-24] | [-39] | [-37] | -77 | -352 | DT | -0.3 | HoldShort | | (-34) | -24 | -23 | -2 | -20 | -1.1,1 | 68 | | 42 | Feb/1 | 11 | 27.43 | 32.85 | 37.02(-2.09) | 34.31(-1.04) | 32.17(-2.46) | 30.51 | 0.4 | | 17 | 74(-3.7) | -25 | [-23] | [-37] | [-46] | -77 | -515 | DT | -0.3 | HoldShort | | (-28) | -27 | 8 | -6 | -20 | -1.1,1 | 68 | | 43 | Feb/1 | 10 | 27.43 | 32.85 | 37.81(-2.46) | 34.67(-0.57) | 32.98(-3.51) | 30.33 | 0.4 | | 17 | 78(1.6) | -25 | [-27] | [-47] | [-INF] | -76 | -643 | DT | -0.4 | OpenShort | | (-29) | -39 | -73 | -INF | -20 | -1.2,4 | 68 | | 44 | Feb/1 | 9 | 27.43 | 32.85 | 38.76(-1.61) | 34.87(-0.18) | 34.18(-3.24) | 32.13 | 0.6 | | 17 | 76(-1.3) | -25 | [-18] | [-39] | [NAN] | -71 | -1030 | DT | -0.3 | OpenShort? | | (-31) | -36 | -88 | NAN | -20 | -1.1,7 | 68 | | 45 | Jan/29 | 15 | 26.87 | 32.54 | 39.39(INF) | 34.93(INF) | 35.32(INF) | 34.46 | 0.9 | | 21 | 78(77.7) | 50 | [INF] | [INF] | [NAN] | -58 | NAN | UT | -0.1 | OpenLong? | | (-18) | INF | 40 | NAN | -20 | -0.8,12 | 76 | | | | |
| 46 | Jan/29 | 14 | 26.87 | 32.54 | 39.39(NAN) | 34.93(NAN) | 35.32(NAN) | 33.43 | 0.8 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-26) | NAN | -42 | NAN | -20 | INF,14 | 76 | | 47 | Jan/29 | 13 | 26.87 | 32.54 | 39.39(NAN) | 34.93(NAN) | 35.32(NAN) | 34.54 | 0.9 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (62) | NAN | -65 | NAN | 20 | INF,23 | 76 | | 48 | Jan/29 | 12 | 26.87 | 32.54 | 39.39(NAN) | 34.93(NAN) | 35.32(NAN) | 36.33 | 1.2 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (68) | NAN | -53 | NAN | 20 | INF,26 | 76 | | 49 | Jan/29 | 11 | 26.87 | 32.54 | 39.39(NAN) | 34.93(NAN) | 35.32(NAN) | 37.85 | 1.3 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (75) | NAN | 48 | NAN | 20 | INF,28 | 76 | | 50 | Jan/29 | 10 | 26.87 | 32.54 | 39.39(NAN) | 34.93(NAN) | 35.32(NAN) | 36.51 | 1.2 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (77) | NAN | -17 | INF | 20 | INF,40 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|