Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)


One month low (close): $148.1300      One month high (close): $199.9100

ABNB Daily Change: -0.6%   Daily StdDev 4.82%   ABNB EMA_5_Trend: 2.2%   10Minute StdDev: $4.0307

Latest Price :  $198.72(-0.6%)

Wed. Feb 10, 2021($5.1)   Tue. Feb 9, 2021($3.3)   Mon. Feb 8, 2021($2.6)   Fri. Feb 5, 2021($1.8)   Thu. Feb 4, 2021($3.9)   Wed. Feb 3, 2021($2.8)   Tue. Feb 2, 2021($1.9)   Mon. Feb 1, 2021($2.6)  

ABNB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.2%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.6%(46%)   Avg negative next hour return: -0.54%(54%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/913   182.98  190.43  197.41(0.23)  200.74(0.29)  203.66(0.21) 202.271.7    1137(0.9)50[5][10][-9]5852CR-0.3HoldShort    (4)4-19-12-61.2,7873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.74(hourly_sma_10 -0.76%)   197.41(hourly_sma_20 -2.4%)   190.43(daily_ema_10 -5.85%)   182.98(daily_ema_20 -9.54%)   
Resistance Levels: 


 
2Feb/912   182.98  190.43  196.95(0.27)  200.16(0.49)  203.24(0.44) 204.41.9    1136(2.9)50[6][17][7]77204UT0.3OpenLong    (6)918-16201.8,8273
3Feb/911   182.98  190.43  196.43(0.23)  199.18(0.42)  202.35(0.41) 202.51.7    1133(0.7)50[5][16][-2]75166CR0HoldShort    (4)9-8-8201.6,8573
4Feb/910   182.98  190.43  195.98(0.33)  198.34(0.49)  201.53(0.78) 203.41.8    1132(1.3)50[7][25][-1]94231CR0.5OpenShort    (5)16-211202,9473
5Feb/99   182.98  190.43  195.34(0.43)  197.36(0.6)  199.97(1.08) 205.732    1131(6.5)50[9][32][34]125354UT1.6HoldLong?    (8)225217203,10073
 


6Feb/815   180.53  189.47  194.5(0.27)  196.19(0.35)  197.82(0.37) 200.161.5    1325(-0.4)50[6][15][8]10092UT0.8CloseLong?    (6)8214202,10064
7Feb/814   180.53  189.47  193.97(0.41)  195.5(0.34)  197.08(0.55) 199.971.5    1325(0.4)50[8][19][14]9011UT0.9HoldLong    (5)111511201.9,9264
8Feb/813   180.53  189.47  193.18(0.3)  194.84(0.29)  196.01(0.44) 198.411.4    1325(-0.8)50[6][16][14]7457UT0.8OpenLong    (7)927-2201.6,8464
9Feb/812   180.53  189.47  192.61(0.26)  194.27(0.08)  195.15(0.2) 195.61.2    1325(-1.8)50[5][9][4]57-69UT0.1OpenLong    (5)46-4200.9,8464
10Feb/811   180.53  189.47  192.11(0.26)  194.12(0.02)  194.75(0.1) 194.981.1    1327(-1.2)50[5][6][-3]56-106CR0.1HoldShort    (5)2-14-3200.8,8664
 


11Feb/810   180.53  189.47  191.62(0.28)  194.09(0.18)  194.55(0.32) 196.461.2    1328(0.5)50[6][12][11]8131UT0.5HoldLong    (6)7187201.3,9864
12Feb/89   180.53  189.47  191.08(0.2)  193.74(0.03)  193.92(0.13) 194.581.1    1328(-1.6)50[4][7][4]70-2UT0.2OpenLong?    (5)342201,9564
13Feb/515   178.07  187.24  190.69(0.28)  193.68(0.03)  193.67(0.14) 194.121.2    1229(-2.8)50[6][6][3]64-87UT0.1OpenLong?    (4)35290.9,9164
14Feb/514   178.07  187.24  190.17(0.39)  193.61(0.15)  193.4(-0.04) 193.631.1    1232(-1.7)50[8][4][-4]60-253CR0.1HoldShort    (5)-1-3-2-200.8,9064
15Feb/513   178.07  187.24  189.44(0.33)  193.32(0.27)  193.49(-0.07) 193.961.2    1234(-1)50[7][5][-1]64-139CR0.1HoldShort    (8)-16-1-201,8964
 


16Feb/512   178.07  187.24  188.81(0.31)  192.81(0.19)  193.63(0.04) 193.331.1    1235(-0.4)50[6][6][-3]58-86CR-0.1HoldShort    (6)1-0-8-180.9,8564
17Feb/511   178.07  187.24  188.22(0.3)  192.44(0.48)  193.56(-0.06) 193.341.1    1235(-0.5)50[6][7][-5]66-72CR-0HoldShort    (6)-16-9-201.1,8864
18Feb/510   178.07  187.24  187.65(0.32)  191.52(0.3)  193.68(-0.08) 192.741.1    1236(0.2)50[7][5][-7]67-98CR-0.2HoldShort    (6)-2-13-7-181,9264
19Feb/59   178.07  187.24  187.06(0.32)  190.94(0.44)  193.83(0.35) 194.071.2    1236(2)50[7][15][-1]81119CR0OpenShort?    (7)7-6-7201.4,9664
20Feb/415   175.91  185.93  186.46(0.26)  190.09(0.5)  193.15(0.61) 194.661.3    1334(3)50[5][21][10]93323UT0.3OpenLong?    (7)1216-5201.8,9857
 


21Feb/414   175.91  185.93  185.98(0.33)  189.15(0.39)  191.98(0.34) 192.971.2    1331(1.8)50[7][14][1]88119UT0.2OpenLong    (4)7-9-4201.6,9857
22Feb/413   175.91  185.93  185.38(0.32)  188.42(0.38)  191.33(1.04) 193.931.3    1329(3.3)50[6][28][12]103396UT0.6HoldLong    (7)2148202.1,10057
23Feb/412   175.91  185.93  184.8(0.3)  187.71(0.53)  189.37(0.7) 193.521.2    1326(4.2)50[6][23][18]107336UT1.1HoldLong    (6)14282202.4,9757
24Feb/411   175.91  185.93  184.26(0.17)  186.72(0.62)  188.05(0.54) 190.681    1321(2.5)50[3][20][11]100312UT0.9HoldLong    (4)111919172.1,9757
25Feb/410   175.91  185.93  183.94(0.13)  185.56(0.4)  187.04(0.39) 188.820.9    1319(1.6)50[3][15][0]80233UT0.7OpenLong    (2)8-9-0201.8,8557
 


26Feb/49   175.91  185.93  183.7(0.2)  184.82(0.45)  186.31(0.44) 189.721    1317(2.9)50[4][16][28]101234UT1.4HoldLong?    (3)95713202.5,8857
27Feb/315   173.36  184.33  183.34(0.02)  183.99(0.11)  185.5(-0.29) 184.120.7    1314(0.5)30[0][-2][-12]43-61DR-0.7OpenShort?    (1)-6-28-8-150.4,8358
28Feb/314   173.36  184.33  183.31(0.03)  183.79(0.33)  186.04(0.35) 186.90.9    1314(0.9)50[1][13][8]81264UT0.4HoldLong    (2)7133201.7,8858
29Feb/313   173.36  184.33  183.25(0.04)  183.18(0.19)  185.39(0.71) 185.630.8    1313(0.4)50[1][19][6]63279UT0.1OpenLong    (0)1444201.2,8358
30Feb/312   173.36  184.33  183.18(0.03)  182.83(0.01)  184.08(0.41) 185.20.8    1313(0.1)50[1][11][10]66190UT0.6OpenLong    (1)8-427201.1,8858
 


31Feb/311   173.36  184.33  183.13(0.02)  182.8(0.26)  183.33(0.47) 185.650.8    1312(-1.9)50[0][14][9]72247UT1.2OpenLong    (1)9-1253201.4,8758
32Feb/310   173.36  184.33  183.09(-0.05)  182.33(0.24)  182.48(0.52) 186.830.9    1314(-1.4)50[-1][15][27]52392UR2SmallShort    (1)103336201.7,5958
33Feb/39   173.36  184.33  183.18(-0.15)  181.89(0.05)  181.53(0.31) 183.620.7    1316(-0.2)50[-3][8][23]-15265UR0.9SmallShort?    (-3)64716200.2,3058
34Feb/215   171.59  182.26  183.45(-0.16)  181.79(-0.29)  180.97(-0.33) 179.110.5    1216(-0.2)15[-3][-9][-13]-87-154RG-0.8SmallLong?    (-5)-7-24-9-20-1.8,861
35Feb/214   171.59  182.26  183.75(-0.23)  182.32(-0.14)  181.57(-0.39) 181.430.6    1216(-1.9)15[-5][-9][-0]-5714RG-0.1Wait    (-2)-802-7-0.9,1661
 


36Feb/213   171.59  182.26  184.17(-0.25)  182.57(-0.06)  182.28(0.05) 181.40.6    1218(-1.1)30[-5][0][-5]-63133RG-0.3Wait    (-4)1-7-3-20-1,1261
37Feb/212   171.59  182.26  184.64(-0.22)  182.68(-0.08)  182.19(-0.03) 182.090.7    1219(-0.7)30[-4][-2][3]-6090RG-0Wait    (-5)-113-7-5-0.9,1361
38Feb/211   171.59  182.26  185.04(-0.24)  182.83(-0.26)  182.24(-0.2) 180.840.6    1220(-0.9)25[-5][-7][-5]-64-27RG-0.5Wait    (-5)-4-133-20-1.4,2161
39Feb/210   171.59  182.26  185.49(-0.27)  183.32(-0.12)  182.61(-0.26) 182.080.7    1221(-7.6)10[-5][-7][-11]-5434RG-0.2Wait    (-4)-5-294-20-1,2161
40Feb/29   171.59  182.26  185.99(-0.42)  183.54(0.04)  183.08(0.12) 184.980.9    1228(-11.7)40[-8][2][19]-38425UR0.4SmallShort?    (-4)242720-0.2,1761
 


41Feb/115   169.78  181.97  186.78(-0.71)  183.46(-0.2)  182.86(-0.17) 180.950.7    1340(2.9)-20[-14][-8][-10]-72400DT-0.3OpenShort?    (-11)-3-14-5-20-0.9,167
42Feb/114   169.78  181.97  188.11(-0.36)  183.84(-0.35)  183.17(-0.13) 182.350.7    1337(-1)20[-7][-6][0]-6532RG-0.1Wait    (-13)-3-4116-0.9,867
43Feb/113   169.78  181.97  188.79(-0.41)  184.48(-0.34)  183.41(-0.33) 182.70.8    1338(-3.6)5[-8][-10][-5]-6022RG-0.1Wait    (-7)-7-1752-0.9,1367
44Feb/112   169.78  181.97  189.58(-0.53)  185.1(-0.04)  184.02(0.01) 184.410.9    1342(-3.1)15[-10][-1][2]-56290RG0.1Wait    (-7)057-16-0.7,1267
45Feb/111   169.78  181.97  190.59(-0.55)  185.18(-0.32)  183.99(-0.04) 183.880.8    1345(-5.9)15[-11][-5][6]-68216RG-0Wait    (-11)-114216-0.9,567
 


46Feb/110   169.78  181.97  191.65(-0.76)  185.77(-0.44)  184.07(-0.23) 182.530.8    1351(-1.9)0[-15][-11][-6]-76257RG-0.2Wait    (-11)-5-101-20-1.1,267
47Feb/19   169.78  181.97  193.13(-0.64)  186.59(-0.36)  184.5(-0.56) 183.540.8    1353(1.8)-10[-13][-16][-10]-7623DT-0.1OpenShort?    (-14)-11-221-20-1.1,267
48Jan/2915   168.15  181  194.38(-0.2)  187.26(-0.22)  185.54(-0.35) 185.731    1351(1.4)35[-4][-9][-0]-73-333RG0Wait?    (-12)-715-24-11-1,268
49Jan/2914   168.15  181  194.78(-0.12)  187.67(-0.41)  186.19(-0.1) 184.290.9    1349(1.1)45[-2][-5][-8]-80-444RG-0.2Wait    (-5)-20-27-20-1.2,068
50Jan/2913   168.15  181  195.02(-0.1)  188.45(-0.86)  186.37(-0.58) 184.250.9    1348(1.3)45[-2][-19][-3]-79-598RG-0.3Wait    (-2)-11-4-2620-1.3,468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA