|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $253.1500 One month high (close): $290.6700
APD Daily Change: 0.32% Daily StdDev 2.25% APD EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $254.44(0.32%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 273.93 | 264.56 | 253.04(0.01) | 253.01(0.02) | 253.38(0.27) | 254.78 | -1.6 | | -17 | 10(-0.9) | -15 | [0] | [9] | [15] | 67 | 127 | RG | 1.2 | SmallShort? | | (2) | 12 | 18 | 31 | 20 | 1.5,79 | 27 | Sample size 35 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.04(weak_hourly_sma_20 -0.68%) 253.01(weak_hourly_sma_10 -0.69%)
Resistance Levels: 264.56(daily_ema_10 3.84%) 273.93(daily_ema_20 7.52%)
|
| | | 2 | Feb/9 | 14 | 273.93 | 264.56 | 253.02(-0.04) | 252.96(-0.06) | 252.69(0.14) | 253.77 | -1.7 | | -17 | 11(-3.5) | -50 | [-2] | [1] | [5] | 28 | 105 | UR | 0.8 | SmallShort | | (-1) | 6 | -6 | 26 | 20 | 0.6,63 | 27 | | 3 | Feb/9 | 13 | 273.93 | 264.56 | 253.13(-0.08) | 253.11(0.05) | 252.33(0.08) | 254.12 | -1.7 | | -17 | 14(-3.5) | -50 | [-4] | [0] | [12] | 13 | 139 | UR | 1 | SmallShort | | (-2) | 4 | 23 | 18 | 18 | 0.6,48 | 27 | | 4 | Feb/9 | 12 | 273.93 | 264.56 | 253.34(-0.13) | 252.99(-0.06) | 252.14(-0.02) | 252.84 | -1.8 | | -17 | 18(-2.2) | -50 | [-6] | [-7] | [10] | -27 | 103 | DP | 0.3 | OpenShort | | (-5) | -1 | 26 | 3 | 9 | -0.2,28 | 27 | | 5 | Feb/9 | 11 | 273.93 | 264.56 | 253.67(-0.15) | 253.15(-0.04) | 252.18(-0.18) | 251.41 | -1.9 | | -17 | 20(-4.7) | -50 | [-7] | [-14] | [-4] | -51 | 13 | DT | -0.3 | OpenShort | | (-8) | -8 | 1 | -9 | -20 | -0.9,22 | 27 | | | | |
| 6 | Feb/9 | 10 | 273.93 | 264.56 | 254.04(-0.22) | 253.25(0.03) | 252.63(-0.24) | 251.34 | -1.9 | | -17 | 25(0.7) | -50 | [-10] | [-16] | [-10] | -41 | 46 | DT | -0.4 | OpenShort | | (-7) | -11 | -11 | -8 | -20 | -0.9,32 | 27 | | 7 | Feb/9 | 9 | 273.93 | 264.56 | 254.6(-0.05) | 253.25(-0) | 253.24(-0.25) | 251.98 | -1.9 | | -17 | 24(0.5) | -50 | [-2] | [-15] | [-11] | -36 | -113 | DT | -0.4 | OpenShort? | | (-10) | -11 | -21 | -6 | -20 | -0.9,37 | 27 | | 8 | Feb/8 | 15 | 275.44 | 266.91 | 254.73(-0.05) | 253.17(0.01) | 253.88(0.02) | 253.14 | -2 | | -16 | 24(-26) | -50 | [-2] | [-4] | [1] | -24 | -7 | DP | -0.3 | OpenShort? | | (-1) | 1 | 2 | 1 | -3 | -0.6,41 | 27 | | 9 | Feb/8 | 14 | 275.44 | 266.91 | 254.85(-0.47) | 253.17(-0) | 253.83(-0.11) | 253.05 | -2 | | -16 | 50(-14.6) | -50 | [-21] | [-14] | [-3] | -16 | 361 | DT | -0.1 | OpenShort | | (-2) | -5 | -11 | 2 | -0 | -0.3,42 | 27 | | 10 | Feb/8 | 13 | 275.44 | 266.91 | 256.04(-0.46) | 253.15(0.03) | 254.12(0.1) | 253.66 | -2 | | -16 | 64(-10.3) | -50 | [-20] | [-4] | [-2] | -17 | 383 | DT | -0.1 | OpenShort | | (-22) | 4 | -12 | 10 | 7 | -0.3,41 | 27 | | | | |
| 11 | Feb/8 | 12 | 275.44 | 266.91 | 257.23(-0.44) | 253.15(-0) | 253.86(0.3) | 254.35 | -1.9 | | -16 | 75(-7.7) | -50 | [-20] | [4] | [-1] | -26 | 392 | RG | 0.1 | Wait | | (-21) | 13 | -15 | 9 | 20 | -0.4,34 | 27 | | 12 | Feb/8 | 11 | 275.44 | 266.91 | 258.36(-0.42) | 253.07(-0.03) | 253.09(0.25) | 255.19 | -1.8 | | -16 | 82(-8) | -50 | [-19] | [2] | [21] | -23 | 351 | UR | 0.2 | SmallShort | | (-20) | 11 | 41 | 15 | 20 | -0.3,35 | 27 | | 13 | Feb/8 | 10 | 275.44 | 266.91 | 259.44(-0.5) | 253.15(-0.22) | 252.47(0.01) | 252.91 | -2 | | -16 | 90(-3.7) | -50 | [-22] | [-14] | [-4] | -48 | 238 | DT | 0 | OpenShort | | (-22) | 0 | -28 | 11 | 20 | -0.7,20 | 27 | | 14 | Feb/8 | 9 | 275.44 | 266.91 | 260.75(-0.42) | 253.7(-0.19) | 252.44(0.1) | 254.49 | -1.9 | | -16 | 94(-2.8) | -50 | [-19] | [-9] | [19] | -52 | 193 | DP | 0.2 | OpenShort? | | (-22) | 4 | 39 | 9 | 20 | -0.6,13 | 27 | | 15 | Feb/5 | 15 | 277.12 | 269.5 | 261.84(-0.45) | 254.18(-0.26) | 252.18(-0.04) | 252.34 | -2.5 | | -15 | 97(-11.1) | -50 | [-20] | [-17] | [12] | -68 | 69 | DP | 0 | OpenShort? | | (-22) | -2 | 33 | 4 | 3 | -0.9,5 | 26 | | | | |
| 16 | Feb/5 | 14 | 277.12 | 269.5 | 263.02(-0.46) | 254.83(-0.47) | 252.29(-0.3) | 250.53 | -2.7 | | -15 | 108(1.4) | -50 | [-20] | [-33] | [-11] | -80 | -96 | DT | -0.2 | OpenShort | | (-23) | -13 | -27 | 1 | -19 | -1.2,0 | 26 | | 17 | Feb/5 | 13 | 277.12 | 269.5 | 264.24(-0.44) | 256.03(-0.1) | 253.05(-0.31) | 252.05 | -2.5 | | -15 | 106(1.8) | -50 | [-19] | [-25] | [-11] | -80 | -108 | DT | -0.1 | OpenShort | | (-21) | -14 | -14 | 2 | -20 | -1.2,0 | 26 | | 18 | Feb/5 | 12 | 277.12 | 269.5 | 265.4(-0.42) | 256.28(-0.11) | 253.84(-0.44) | 252.81 | -2.4 | | -15 | 105(2.7) | -50 | [-19] | [-31] | [-8] | -80 | -169 | DT | -0.1 | OpenShort | | (-20) | -19 | -6 | 1 | -20 | -1.2,0 | 26 | | 19 | Feb/5 | 11 | 277.12 | 269.5 | 266.52(-0.4) | 256.55(-0.92) | 254.96(-0.48) | 253.16 | -2.4 | | -15 | 102(3.7) | -50 | [-18] | [-50] | [10] | -83 | -229 | DP | -0.2 | OpenShort | | (-20) | -21 | 5 | -2 | 20 | -1.3,0 | 26 | | 20 | Feb/5 | 10 | 277.12 | 269.5 | 267.59(-0.4) | 258.93(-0.94) | 256.19(-0.46) | 252.89 | -2.4 | | -15 | 98(5.6) | -50 | [-18] | [-50] | [-7] | -86 | -275 | DT | -0.3 | OpenShort | | (-20) | -20 | -26 | -5 | 20 | -1.5,2 | 26 | | | | |
| 21 | Feb/5 | 9 | 277.12 | 269.5 | 268.68(-0.34) | 261.38(-0.86) | 257.38(-0.63) | 254.34 | -2.3 | | -15 | 93(5.8) | -50 | [-15] | [-55] | [-11] | -83 | -352 | DT | -0.3 | OpenShort? | | (-18) | -28 | -30 | -6 | -6 | -1.6,7 | 26 | | 22 | Feb/4 | 15 | 278.83 | 272.61 | 269.59(-0.29) | 263.66(-0.78) | 259.01(0.11) | 256 | -2.8 | | -13 | 87(-10.4) | -50 | [-13] | [-20] | [-17] | -76 | -192 | DT | -0.3 | HoldShort? | | (-15) | 5 | -42 | 0 | -20 | -1.6,14 | 28 | | 23 | Feb/4 | 14 | 278.83 | 272.61 | 270.38(-0.18) | 265.73(-0.77) | 258.72(0.22) | 258.41 | -2.5 | | -13 | 97(4.6) | -50 | [-8] | [-13] | [-8] | -71 | -218 | DT | -0 | OpenShort | | (-12) | 9 | -16 | 0 | -20 | -1.5,17 | 28 | | 24 | Feb/4 | 13 | 278.83 | 272.61 | 270.86(-0.12) | 267.81(-0.63) | 258.15(-1.35) | 259.32 | -2.4 | | -13 | 93(4.5) | -50 | [-5] | [-76] | [-3] | -65 | -635 | DT | 0.2 | OpenShort | | (-8) | -57 | 9 | 8 | -20 | -1.5,23 | 28 | | 25 | Feb/4 | 12 | 278.83 | 272.61 | 271.2(-0.15) | 269.51(-0.63) | 261.68(-1.39) | 258.82 | -2.4 | | -13 | 88(5.6) | -50 | [-6] | [-78] | [-34] | -77 | -645 | DT | -0.4 | OpenShort | | (-6) | -59 | -63 | -3 | -20 | -1.7,16 | 28 | | | | |
| 26 | Feb/4 | 11 | 278.83 | 272.61 | 271.61(-0.09) | 271.21(-0.45) | 265.38(-1.09) | 262.48 | -2 | | -13 | 83(2.5) | -50 | [-4] | [-61] | [29] | -72 | -512 | DP | -0.4 | OpenShort | | (-4) | -46 | 141 | -42 | -20 | -1.3,11 | 28 | | 27 | Feb/4 | 10 | 278.83 | 272.61 | 271.86(-0.22) | 272.45(-0.75) | 268.31(-1.63) | 254.59 | -2.9 | | -13 | 80(13) | -50 | [-9] | [-92] | [-38] | -88 | -816 | DT | -2.1 | OpenShort | | (-11) | -69 | -17 | -50 | -20 | -2.6,27 | 28 | | 28 | Feb/4 | 9 | 278.83 | 272.61 | 272.46(-0.21) | 274.51(-0.72) | 272.75(-1.7) | 255.53 | -2.8 | | -13 | 67(16) | -50 | [-9] | [-94] | [-151] | -69 | -822 | DT | -3.1 | OpenShort? | | (-10) | -72 | -351 | -46 | -20 | -3,56 | 28 | | 29 | Feb/3 | 15 | 280.57 | 275.3 | 273.04(0.16) | 276.49(0.09) | 277.46(0.04) | 276.95 | -0.5 | | -7 | 51(-11.4) | -15 | [7] | [4] | [-4] | 53 | -1 | CR | -0.1 | HoldShort? | | (9) | 2 | -6 | -7 | -5 | 0.9,80 | 35 | | 30 | Feb/3 | 14 | 280.57 | 275.3 | 272.62(0.17) | 276.25(0.1) | 277.34(0.11) | 277.35 | -0.5 | | -7 | 62(0.9) | -15 | [8] | [8] | [-0] | 62 | 27 | RG | 0 | Wait | | (8) | 5 | 4 | -13 | 6 | 1.1,84 | 35 | | | | |
| 31 | Feb/3 | 13 | 280.57 | 275.3 | 272.15(0.17) | 275.97(0.16) | 277.05(0.17) | 277.12 | -0.5 | | -7 | 62(0.6) | -10 | [8] | [12] | [0] | 69 | 50 | RG | 0 | Wait | | (8) | 8 | 6 | -6 | -6 | 1.2,89 | 35 | | 32 | Feb/3 | 12 | 280.57 | 275.3 | 271.7(0.18) | 275.53(0.18) | 276.59(0.11) | 276.77 | -0.6 | | -7 | 61(1.9) | -30 | [8] | [10] | [-14] | 74 | 36 | CR | 0 | HoldShort | | (8) | 5 | -38 | -5 | -6 | 1.2,94 | 35 | | 33 | Feb/3 | 11 | 280.57 | 275.3 | 271.21(0.2) | 275.03(0.41) | 276.28(0.28) | 279.12 | -0.2 | | -7 | 59(6.2) | 35 | [9] | [23] | [18] | 100 | 158 | UT | 0.7 | HoldLong | | (11) | 13 | 46 | 6 | 17 | 2,100 | 35 | | 34 | Feb/3 | 10 | 280.57 | 275.3 | 270.68(0.11) | 273.91(0.37) | 275.51(0.12) | 276.32 | -0.6 | | -7 | 53(2.7) | -20 | [5] | [14] | [1] | 88 | 129 | RG | 0.2 | Wait | | (7) | 6 | 7 | 0 | -15 | 1.6,98 | 35 | | 35 | Feb/3 | 9 | 280.57 | 275.3 | 270.39(0.05) | 272.89(0.32) | 275.17(0.1) | 275.9 | -0.7 | | -7 | 50(1.9) | -30 | [2] | [11] | [7] | 88 | 174 | RG | 0.2 | Wait? | | (5) | 5 | 18 | 1 | 8 | 1.6,98 | 35 | | | | |
| 36 | Feb/2 | 15 | 280.88 | 276.18 | 270.24(0.02) | 272.01(0.28) | 274.9(0.16) | 274.83 | -0.9 | | -6 | 48(-2.8) | -40 | [1] | [13] | [-1] | 83 | 192 | CR | -0 | OpenShort? | | (2) | 7 | -7 | 2 | 15 | 1.4,98 | 43 | | 37 | Feb/2 | 14 | 280.88 | 276.18 | 270.19(-0.03) | 271.26(0.32) | 274.47(0.25) | 275.24 | -0.8 | | -6 | 51(-1.9) | -40 | [-1] | [17] | [4] | 88 | 285 | UR | 0.2 | SmallShort | | (1) | 12 | -0 | 8 | 20 | 1.5,100 | 43 | | 38 | Feb/2 | 13 | 280.88 | 276.18 | 270.28(-0.03) | 270.41(0.3) | 273.78(0.54) | 275.28 | -0.8 | | -6 | 53(-2.2) | -15 | [-1] | [30] | [12] | 85 | 347 | UR | 0.4 | SmallShort | | (-1) | 25 | 11 | 20 | 20 | 1.4,100 | 43 | | 39 | Feb/2 | 12 | 280.88 | 276.18 | 270.36(-0.05) | 269.59(0.23) | 272.3(0.63) | 274.6 | -0.9 | | -6 | 55(-2.7) | -20 | [-2] | [33] | [12] | 76 | 371 | UR | 0.6 | SmallShort | | (-2) | 29 | 0 | 29 | 20 | 1.1,98 | 43 | | 40 | Feb/2 | 11 | 280.88 | 276.18 | 270.49(-0.05) | 268.98(0.24) | 270.61(0.56) | 274.57 | -0.9 | | -6 | 58(-3.3) | -15 | [-2] | [30] | [25] | 64 | 344 | UR | 1 | SmallShort | | (-3) | 26 | 31 | 42 | 20 | 1,89 | 43 | | | | |
| 41 | Feb/2 | 10 | 280.88 | 276.18 | 270.63(-0.1) | 268.33(0.17) | 269.11(0.39) | 272.68 | -1.2 | | -6 | 61(-0.5) | -20 | [-5] | [20] | [17] | 26 | 280 | UR | 0.9 | SmallShort | | (-4) | 18 | 15 | 34 | 20 | 0.5,63 | 43 | | 42 | Feb/2 | 9 | 280.88 | 276.18 | 270.9(-0.04) | 267.87(0.18) | 268.05(0.38) | 271.78 | -1.4 | | -6 | 62(0) | 15 | [-2] | [20] | [31] | -12 | 166 | UR | 0.9 | SmallShort? | | (-6) | 18 | 66 | 21 | 20 | 0.2,33 | 43 | | 43 | Feb/1 | 15 | 280.7 | 277.29 | 271.01(-0.07) | 267.39(-0.03) | 267.03(0.05) | 267.86 | -1.8 | | -6 | 62(4.4) | -15 | [-3] | [-1] | [12] | -61 | -36 | DP | 0.2 | OpenShort? | | (-6) | 2 | 30 | 5 | 16 | -0.8,9 | 38 | | 44 | Feb/1 | 14 | 280.7 | 277.29 | 271.19(-0.07) | 267.46(-0.16) | 266.89(-0.17) | 266.14 | -2 | | -6 | 57(2.2) | -40 | [-3] | [-14] | [-5] | -76 | -161 | DT | -0.2 | OpenShort | | (-5) | -8 | -16 | 1 | 0 | -1.2,4 | 38 | | 45 | Feb/1 | 13 | 280.7 | 277.29 | 271.39(-0.08) | 267.89(-0.22) | 267.36(-0.07) | 267.1 | -1.9 | | -6 | 55(1.2) | -35 | [-4] | [-11] | [1] | -74 | -98 | DP | -0.1 | OpenShort | | (-3) | -3 | -5 | 1 | 20 | -1.1,4 | 38 | | | | |
| 46 | Feb/1 | 12 | 280.7 | 277.29 | 271.6(-0.12) | 268.48(-0.24) | 267.54(-0.05) | 267.38 | -1.9 | | -6 | 54(1.7) | -30 | [-5] | [-11] | [6] | -75 | -54 | DP | -0 | OpenShort | | (-4) | -2 | 12 | -2 | 20 | -1.1,3 | 38 | | 47 | Feb/1 | 11 | 280.7 | 277.29 | 271.92(-0.12) | 269.12(-0.38) | 267.69(-0.02) | 266.66 | -2 | | -6 | 52(2.7) | -45 | [-5] | [-13] | [-1] | -80 | -76 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | -0 | 15 | -1.4,5 | 38 | | 48 | Feb/1 | 10 | 280.7 | 277.29 | 272.24(-0.08) | 270.15(-0.36) | 267.75(-0.1) | 267.15 | -1.9 | | -6 | 49(2.5) | -50 | [-4] | [-16] | [-12] | -77 | -135 | DT | -0.2 | OpenShort | | (-5) | -5 | -23 | -26 | -1 | -1.4,8 | 38 | | 49 | Feb/1 | 9 | 280.7 | 277.29 | 272.46(-0.06) | 271.12(-0.32) | 268.03(-0.14) | 268.5 | -1.7 | | -6 | 47(0.3) | -35 | [-3] | [-17] | [-1] | -69 | -126 | DT | 0.1 | OpenShort? | | (-3) | -6 | 8 | -23 | 0 | -1.2,11 | 38 | | 50 | Jan/29 | 15 | 281.02 | 279.1 | 272.62(-0.02) | 272(-0.34) | 268.42(-0.37) | 268.01 | -1.9 | | -5 | 47(-5) | -35 | [-1] | [-27] | [-7] | -79 | -243 | DT | -0.1 | HoldShort? | | (-3) | -17 | -2 | -26 | -20 | -1.4,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|