|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $348.7700 One month high (close): $386.4400
ANSS Daily Change: 1.26% Daily StdDev 1.79% ANSS EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $386.44(1.26%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 371.1 | 371.44 | 379.88(0.12) | 381.31(0.12) | 381.75(0.23) | 384.75 | 1.6 | | 4 | 33(1.1) | 50 | [7] | [20] | [20] | 75 | 66 | UT | 1.1 | OpenLong | | (7) | 13 | 46 | 13 | 20 | 1.8,80 | 52 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.31(hourly_sma_10 -0.89%) 379.88(hourly_sma_20 -1.27%) 371.44(daily_ema_10 -3.46%) 371.1(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 371.1 | 371.44 | 379.43(0.08) | 380.84(0.01) | 380.88(0.02) | 381.58 | 1.2 | | 4 | 31(-2.1) | 45 | [5] | [5] | [4] | 44 | -16 | UT | 0.3 | OpenLong? | | (4) | 1 | 9 | 0 | 10 | 0.8,74 | 52 | | 3 | Feb/8 | 15 | 370.35 | 369.3 | 379.12(0.09) | 380.84(-0) | 380.79(-0.09) | 380.98 | 1.4 | | 1 | 34(-8.7) | 20 | [5] | [-2] | [1] | 34 | -65 | RG | 0.1 | Wait? | | (4) | -5 | 3 | -5 | 4 | 0.7,66 | 55 | | 4 | Feb/8 | 14 | 370.35 | 369.3 | 378.77(0.13) | 380.8(0.04) | 380.79(0) | 380.74 | 1.3 | | 1 | 42(-2.7) | 35 | [7] | [5] | [-2] | 37 | -79 | CR | -0.1 | HoldShort | | (6) | 0 | 1 | -7 | -10 | 0.6,72 | 55 | | 5 | Feb/8 | 13 | 370.35 | 369.3 | 378.27(0.11) | 380.63(0.02) | 381.12(0.06) | 380.69 | 1.3 | | 1 | 45(-2) | 35 | [6] | [7] | [-0] | 43 | -35 | UT | -0.1 | OpenLong | | (8) | 3 | 4 | -9 | -3 | 0.7,75 | 55 | | | | |
| 6 | Feb/8 | 12 | 370.35 | 369.3 | 377.85(0.11) | 380.56(-0.06) | 380.88(0.02) | 380.43 | 1.3 | | 1 | 47(-2.4) | 25 | [6] | [3] | [-3] | 50 | -34 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -2 | 11 | 0.7,82 | 55 | | 7 | Feb/8 | 11 | 370.35 | 369.3 | 377.43(0.13) | 380.81(0.16) | 380.8(0.01) | 381.1 | 1.4 | | 1 | 49(0) | 25 | [7] | [9] | [-9] | 59 | -27 | CR | 0.1 | HoldShort | | (7) | 1 | -22 | 3 | -20 | 1,84 | 55 | | 8 | Feb/8 | 10 | 370.35 | 369.3 | 376.93(0.13) | 380.22(0.22) | 380.78(0.08) | 382.63 | 1.6 | | 1 | 49(2.7) | 45 | [7] | [14] | [9] | 70 | 41 | UT | 0.5 | OpenLong | | (9) | 4 | 27 | 3 | -2 | 1.5,82 | 55 | | 9 | Feb/8 | 9 | 370.35 | 369.3 | 376.44(0.08) | 379.4(0.16) | 380.48(0.09) | 380.75 | 1.3 | | 1 | 47(1.7) | 25 | [4] | [12] | [5] | 55 | 52 | UT | 0.1 | OpenLong? | | (6) | 5 | 19 | -5 | -8 | 1.2,75 | 55 | | 10 | Feb/5 | 15 | 369.94 | 367.72 | 376.13(0.05) | 378.81(0.1) | 380.14(-0.03) | 379.47 | 1.3 | | 0 | 45(-0.9) | -5 | [3] | [3] | [-5] | 49 | 34 | CR | -0.2 | HoldShort? | | (4) | -2 | -9 | -7 | -6 | 1,74 | 58 | | | | |
| 11 | Feb/5 | 14 | 369.94 | 367.72 | 375.94(0.06) | 378.45(0.11) | 380.24(-0.15) | 380.06 | 1.4 | | 0 | 46(1.7) | -20 | [3] | [-3] | [-4] | 62 | 15 | DR | -0.1 | OpenShort | | (3) | -8 | -13 | -1 | 5 | 1.2,82 | 58 | | 12 | Feb/5 | 13 | 369.94 | 367.72 | 375.72(0.06) | 378.02(0.15) | 380.81(0.3) | 380.99 | 1.5 | | 0 | 44(2.9) | 10 | [3] | [22] | [0] | 69 | 156 | RG | 0.1 | Wait | | (4) | 16 | -2 | -5 | 20 | 1.6,79 | 58 | | 13 | Feb/5 | 12 | 369.94 | 367.72 | 375.49(0.07) | 377.46(0.19) | 379.66(0.35) | 381.13 | 1.5 | | 0 | 41(3.4) | 35 | [4] | [26] | [10] | 71 | 166 | UT | 0.5 | OpenLong | | (3) | 19 | 30 | -15 | 20 | 1.8,76 | 58 | | 14 | Feb/5 | 11 | 369.94 | 367.72 | 375.24(0.03) | 376.74(0.22) | 378.32(0.22) | 379.04 | 1.2 | | 0 | 38(1.7) | -5 | [2] | [19] | [-3] | 66 | 125 | CR | 0.3 | HoldShort | | (2) | 12 | -14 | 10 | -3 | 1.4,81 | 58 | | 15 | Feb/5 | 10 | 369.94 | 367.72 | 375.11(0.06) | 375.91(0.21) | 377.48(0.22) | 380 | 1.4 | | 0 | 36(2.9) | -5 | [3] | [20] | [-8] | 83 | 126 | CR | 0.9 | OpenShort | | (3) | 12 | -42 | 18 | 20 | 1.8,88 | 58 | | | | |
| 16 | Feb/5 | 9 | 369.94 | 367.72 | 374.87(0.09) | 375.13(0.29) | 376.65(0.38) | 382.9 | 1.7 | | 0 | 33(10) | 50 | [5] | [31] | [48] | 117 | 214 | UT | 2.5 | HoldLong? | | (6) | 21 | 113 | 25 | 20 | 3.3,84 | 58 | | 17 | Feb/4 | 15 | 369.2 | 366.97 | 374.55(0.02) | 374.05(0.11) | 375.24(-0.01) | 375.22 | 0.8 | | 2 | 23(-6.8) | 25 | [1] | [4] | [3] | 35 | -2 | UT | -0 | OpenLong? | | (-1) | -1 | 12 | -6 | -1 | 0.4,75 | 53 | | 18 | Feb/4 | 14 | 369.2 | 366.97 | 374.46(0.08) | 373.65(0.04) | 375.27(0.03) | 374.43 | 0.7 | | 2 | 30(-5.8) | 35 | [4] | [5] | [-2] | 28 | -71 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -4 | 6 | -0,78 | 53 | | 19 | Feb/4 | 13 | 369.2 | 366.97 | 374.16(0.1) | 373.49(0.01) | 375.15(0.22) | 374.88 | 0.8 | | 2 | 36(-5.6) | 45 | [5] | [15] | [-2] | 41 | -24 | CR | -0.1 | HoldShort | | (5) | 12 | -14 | 6 | 20 | 0.3,83 | 53 | | 20 | Feb/4 | 12 | 369.2 | 366.97 | 373.79(0.12) | 373.49(0) | 374.34(0.2) | 375.85 | 0.9 | | 2 | 41(-4.5) | 50 | [7] | [14] | [6] | 54 | -9 | UT | 0.5 | OpenLong | | (7) | 11 | 1 | 16 | 20 | 0.7,86 | 53 | | | | |
| 21 | Feb/4 | 11 | 369.2 | 366.97 | 373.34(0.13) | 373.49(0) | 373.61(0.2) | 375.8 | 0.9 | | 2 | 46(-6.6) | 50 | [7] | [14] | [9] | 41 | -8 | UT | 0.7 | OpenLong | | (7) | 11 | 6 | 20 | 20 | 0.7,73 | 53 | | 22 | Feb/4 | 10 | 369.2 | 366.97 | 372.86(0.16) | 373.42(-0.03) | 372.87(0.23) | 375.4 | 0.9 | | 2 | 53(-7.7) | 50 | [9] | [15] | [12] | 22 | -30 | UT | 0.7 | OpenLong | | (7) | 12 | 23 | 6 | 20 | 0.7,54 | 53 | | 23 | Feb/4 | 9 | 369.2 | 366.97 | 372.28(0.16) | 373.52(-0.06) | 372.02(0.05) | 373.84 | 0.6 | | 2 | 60(-10.4) | 50 | [9] | [5] | [16] | 5 | -104 | UT | 0.4 | OpenLong? | | (8) | 3 | 45 | -3 | 18 | 0.4,45 | 53 | | 24 | Feb/3 | 15 | 367.93 | 366.36 | 371.68(0.16) | 373.74(-0.15) | 371.82(-0.19) | 370.82 | 0.4 | | -1 | 71(-3.8) | 15 | [9] | [-13] | [-11] | -20 | -224 | DR | -0.2 | OpenShort? | | (7) | -10 | -20 | -14 | -20 | -0.2,35 | 47 | | 25 | Feb/3 | 14 | 367.93 | 366.36 | 371.1(0.23) | 374.31(-0.08) | 372.54(-0.19) | 372.17 | 0.5 | | -1 | 74(-11.6) | 40 | [12] | [-9] | [-4] | 5 | -234 | DR | -0.1 | OpenShort | | (10) | -10 | 1 | -13 | -20 | 0.2,50 | 47 | | | | |
| 26 | Feb/3 | 13 | 367.93 | 366.36 | 370.27(0.25) | 374.61(-0.12) | 373.25(-0.19) | 372.12 | 0.5 | | -1 | 86(-8.4) | 30 | [13] | [-10] | [0] | 15 | -234 | RG | -0.2 | Wait | | (13) | -10 | 14 | -16 | -20 | 0.3,57 | 47 | | 27 | Feb/3 | 12 | 367.93 | 366.36 | 369.35(0.23) | 375.04(-0.06) | 373.97(-0.28) | 371.15 | 0.4 | | -1 | 94(-4.2) | 0 | [12] | [-14] | [-16] | 22 | -236 | DR | -0.4 | OpenShort | | (14) | -15 | -25 | -18 | -20 | 0.2,67 | 47 | | 28 | Feb/3 | 11 | 367.93 | 366.36 | 368.5(0.21) | 375.27(0.12) | 375.02(-0.17) | 372.82 | 0.6 | | -1 | 99(-2.6) | 10 | [11] | [-3] | [-15] | 45 | -120 | DR | -0.3 | OpenShort | | (15) | -9 | -24 | -11 | -20 | 0.5,82 | 47 | | 29 | Feb/3 | 10 | 367.93 | 366.36 | 367.73(0.23) | 374.83(0.18) | 375.66(-0.11) | 374.44 | 0.8 | | -1 | 101(-0.2) | 15 | [12] | [2] | [-11] | 62 | -66 | CR | -0.1 | HoldShort | | (13) | -6 | -19 | -7 | -20 | 0.8,92 | 47 | | 30 | Feb/3 | 9 | 367.93 | 366.36 | 366.89(0.23) | 374.15(0.24) | 376.08(0.03) | 375.72 | 1 | | -1 | 101(1.1) | 35 | [12] | [11] | [-2] | 75 | 29 | CR | -0 | HoldShort? | | (14) | 2 | 0 | -4 | -20 | 1.1,97 | 47 | | | | |
| 31 | Feb/2 | 15 | 367.43 | 366.99 | 366.06(0.24) | 373.25(0.26) | 375.98(-0.04) | 375.71 | 1 | | 2 | 100(5.5) | 40 | [13] | [9] | [-5] | 77 | 22 | CR | -0 | OpenShort? | | (13) | -2 | -10 | -5 | -7 | 1.2,97 | 51 | | 32 | Feb/2 | 14 | 367.43 | 366.99 | 365.18(0.15) | 372.3(0.34) | 376.12(0.16) | 376.4 | 1.1 | | 2 | 95(4.7) | 50 | [8] | [21] | [2] | 84 | 204 | UT | 0 | OpenLong | | (14) | 8 | 5 | -3 | 6 | 1.4,99 | 51 | | 33 | Feb/2 | 13 | 367.43 | 366.99 | 364.65(0.12) | 371.04(0.38) | 375.53(0.41) | 376.04 | 1 | | 2 | 90(4.9) | 45 | [6] | [34] | [-2] | 86 | 294 | CR | 0.1 | OpenShort | | (8) | 22 | -7 | -6 | 13 | 1.5,98 | 51 | | 34 | Feb/2 | 12 | 367.43 | 366.99 | 364.21(0.12) | 369.62(0.47) | 374(0.48) | 376.52 | 1.1 | | 2 | 85(6.3) | 50 | [6] | [40] | [9] | 93 | 340 | UT | 0.4 | OpenLong | | (7) | 25 | 19 | -2 | 20 | 1.8,98 | 51 | | 35 | Feb/2 | 11 | 367.43 | 366.99 | 363.76(0.12) | 367.89(0.54) | 372.21(0.46) | 375.21 | 0.9 | | 2 | 79(6) | 45 | [6] | [41] | [-3] | 93 | 304 | CR | 0.5 | OpenShort | | (6) | 24 | -18 | 4 | 20 | 1.8,98 | 51 | | | | |
| 36 | Feb/2 | 10 | 367.43 | 366.99 | 363.33(0.15) | 365.92(0.62) | 370.52(0.55) | 376.41 | 1.1 | | 2 | 73(9.1) | 50 | [8] | [48] | [22] | 105 | 347 | UT | 1 | HoldLong | | (8) | 29 | 43 | 11 | 20 | 2.2,100 | 51 | | 37 | Feb/2 | 9 | 367.43 | 366.99 | 362.78(0.16) | 363.65(0.53) | 368.48(0.53) | 373.45 | 0.7 | | 2 | 64(6.5) | 50 | [8] | [45] | [33] | 100 | 264 | UT | 0.9 | HoldLong? | | (7) | 28 | 75 | 12 | 20 | 2,100 | 51 | | 38 | Feb/1 | 15 | 366.54 | 366.28 | 362.21(0.12) | 361.73(0.31) | 366.55(0.36) | 368.41 | 0.2 | | 1 | 57(-8.8) | 50 | [6] | [29] | [11] | 81 | 141 | UT | 0.4 | HoldLong? | | (5) | 19 | 12 | 9 | 20 | 1.3,98 | 48 | | 39 | Feb/1 | 14 | 366.54 | 366.28 | 361.77(0.28) | 360.63(0.28) | 365.25(0.46) | 367.59 | 0.1 | | 1 | 66(-2.6) | 50 | [15] | [36] | [13] | 73 | 2 | UT | 0.4 | OpenLong | | (7) | 24 | 13 | 15 | 20 | 1.1,95 | 48 | | 40 | Feb/1 | 13 | 366.54 | 366.28 | 360.76(0.22) | 359.63(0.21) | 363.56(0.62) | 366.72 | 0 | | 1 | 69(0.5) | 50 | [12] | [42] | [13] | 65 | 108 | UT | 0.6 | OpenLong | | (15) | 33 | 8 | 18 | 20 | 1.1,87 | 48 | | | | |
| 41 | Feb/1 | 12 | 366.54 | 366.28 | 359.96(0.17) | 358.86(0.22) | 361.32(0.69) | 366.21 | -0 | | 1 | 68(1) | 50 | [9] | [45] | [23] | 53 | 172 | UT | 0.9 | OpenLong | | (13) | 36 | 36 | 21 | 20 | 1.1,75 | 48 | | 42 | Feb/1 | 11 | 366.54 | 366.28 | 359.36(0.14) | 358.06(-0.05) | 358.83(0.54) | 363.84 | -0.3 | | 1 | 67(0.6) | 50 | [7] | [30] | [24] | 28 | 116 | UT | 0.9 | OpenLong | | (8) | 28 | 30 | 22 | 20 | 0.8,58 | 48 | | 43 | Feb/1 | 10 | 366.54 | 366.28 | 358.87(0.09) | 358.25(-0.15) | 356.91(0.26) | 361.88 | -0.6 | | 1 | 67(0.5) | 50 | [5] | [12] | [25] | 10 | 56 | UT | 0.9 | OpenLong | | (6) | 14 | 42 | 15 | 20 | 0.5,47 | 48 | | 44 | Feb/1 | 9 | 366.54 | 366.28 | 358.55(-0.01) | 358.8(-0.23) | 356(0.08) | 359.15 | -0.9 | | 1 | 66(0) | 45 | [-1] | [-1] | [24] | -10 | 49 | RG | 0.6 | Wait? | | (3) | 4 | 56 | 6 | 20 | 0.1,38 | 48 | | 45 | Jan/29 | 15 | 366.24 | 365.72 | 358.57(-0.03) | 359.62(-0.31) | 355.71(-0.2) | 355.53 | -1.3 | | -3 | 66(-1.1) | -20 | [-2] | [-21] | [6] | -39 | -98 | DP | -0 | OpenShort? | | (-3) | -11 | 28 | -11 | -14 | -0.6,26 | 40 | | | | |
| 46 | Jan/29 | 14 | 366.24 | 365.72 | 358.66(-0.18) | 360.73(-0.32) | 356.41(-0.25) | 353.73 | -1.5 | | -3 | 67(-0.9) | -50 | [-10] | [-26] | [-10] | -34 | -25 | DT | -0.5 | OpenShort | | (-3) | -13 | -8 | -8 | -20 | -0.9,39 | 40 | | 47 | Jan/29 | 13 | 366.24 | 365.72 | 359.31(-0.17) | 361.9(-0.22) | 357.29(-0.64) | 354.26 | -1.4 | | -3 | 68(0.2) | -50 | [-9] | [-44] | [-26] | -28 | -131 | DT | -0.5 | OpenShort | | (-10) | -34 | -47 | -13 | -20 | -0.9,45 | 40 | | 48 | Jan/29 | 12 | 366.24 | 365.72 | 359.91(-0.11) | 362.69(-0.06) | 359.6(-0.55) | 357.35 | -1.1 | | -3 | 68(-0.2) | -50 | [-6] | [-34] | [-9] | -7 | -96 | DT | -0.4 | OpenShort | | (-7) | -29 | -5 | -2 | -20 | -0.4,53 | 40 | | 49 | Jan/29 | 11 | 366.24 | 365.72 | 360.3(-0.09) | 362.92(0.29) | 361.59(-0.54) | 357.68 | -1 | | -3 | 68(-0.6) | -50 | [-5] | [-24] | [-20] | -9 | -114 | DT | -0.7 | OpenShort | | (-6) | -29 | -20 | -3 | -20 | -0.5,54 | 40 | | 50 | Jan/29 | 10 | 366.24 | 365.72 | 360.61(-0.09) | 361.89(0.23) | 363.54(-0.42) | 359.02 | -0.9 | | -3 | 69(-1.1) | -50 | [-5] | [-19] | [-3] | 11 | -55 | DT | -0.8 | OpenShort | | (-4) | -22 | 13 | 4 | -20 | -0.3,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|