Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)


One month low (close): $6.7700      One month high (close): $8.7500

AMTX Daily Change: -1.08%   Daily StdDev 15.02%   AMTX EMA_5_Trend: -0.93%   10Minute StdDev: $0

Latest Price :  $7.31(-1.08%)

Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)  

AMTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: 0.6

Sample size 3   Avg positive next hour return: 3.67%(67%)   Avg negative next hour return: -0.09%(33%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/915   6.18  7.43  7.34(-0.06 7.31(-0.06 7.35(0.397.280.6    115(0)45[-0][2][-3]-30RG-0.7Wait?    (0)30-12-14-0.6,6280

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.18(daily_ema_20 -15.11%)  
Resistance Levels: 7.31(hourly_sma_10 0.41%)   7.34(hourly_sma_20 0.82%)   7.43(weak_daily_ema_10 2.06%)  
 
2Feb/914   6.18  7.43  7.34(-0.17 7.31(-0.15 7.32(0.627.270.6    115(-0.2)50[-1][3][2]80UR-0.5SmallShort    (0)40120-0.7,7580
3Feb/913   6.18  7.43  7.35(-0.1 7.32(0.06 7.28(0.067.390.6    116(-0.6)50[-1][0][5]400UR1SmallShort    (0)003100.4,8080
4Feb/912   6.18  7.43  7.36(-0.07 7.32(0.02 7.28(0.077.460.6    116(-0.9)50[-1][0][18]320UR1.5SmallShort    (0)1029200.8,6280
5Feb/911   6.18  7.43  7.37(-0.18 7.32(-0.08 7.27(-0.097.330.6    117(-1.3)50[-1][-1][4]-270RG0.4Wait    (0)-10-1020-0.3,3180
 
6Feb/910   6.18  7.43  7.38(-0.49 7.33(-0.3 7.28(-0.377.160.5    118(-0.2)10[-3][-4][-12]-520RG-0.7Wait    (0)-30-14-20-1.3,3180
7Feb/99   6.18  7.43  7.42(-0.41 7.35(-0.62 7.31(-0.787.040.4    119(-1)20[-3][-8][-12]-540RG-1.6SmallLong?    (0)-50-4-20-2.2,5180
8Feb/815   5.97  7.57  7.45(-0.42 7.4(0.14 7.37(0.27.40.7    1310(-0.1)30[-3][1][-3]40RG0.2Wait?    (0)1019-20-0.3,6179
9Feb/814   5.97  7.57  7.48(-0.24 7.39(0.05 7.36(-0.037.450.7    1310(-0.5)50[-2][-0][9]-90UR0.5SmallShort    (0)-001220-0.2,4679
10Feb/813   5.97  7.57  7.5(-0.3 7.39(0.22 7.36(-0.227.340.7    1310(-0.5)30[-2][-1][-4]-420RG-0.1Wait    (0)-102-20-0.8,2879
 
11Feb/812   5.97  7.57  7.52(-0.41 7.37(-0.07 7.38(-0.227.310.7    1311(-0.4)20[-3][-2][-8]-530RG-0.3Wait    (0)-10-6-20-1,2279
12Feb/811   5.97  7.57  7.55(-0.39 7.37(-0.19 7.4(-0.337.340.7    1311(0)30[-3][-3][-1]-460RG-0.3Wait    (0)-20-0-13-0.9,2779
13Feb/810   5.97  7.57  7.58(-0.33 7.38(-0.26 7.42(-0.057.340.7    1311(0.3)35[-2][-2][-1]-490RG-0.3Wait    (0)-000-13-1,2679
14Feb/89   5.97  7.57  7.61(-0.01 7.4(-0.16 7.42(0.127.480.7    1311(0.1)50[-0][0][11]-340UR0.3SmallShort?    (0)10320-0.6,3179
15Feb/515   5.76  7.67  7.61(-0.11 7.41(-0.41 7.41(0.527.410.8    1611(0.5)50[-1][2][11]-450UR0SmallShort?    (0)301020-0.9,2881
 
16Feb/514   5.76  7.67  7.62(-0.17 7.44(-0.55 7.37(0.237.410.8    1610(0.2)50[-1][-1][9]-500RG0.2Wait    (0)20620-1,2581
17Feb/513   5.76  7.67  7.63(-0.08 7.48(-0.33 7.35(0.17.480.8    1610(0)50[-1][-1][8]-430RG0.6Wait    (0)102120-0.7,2581
18Feb/512   5.76  7.67  7.64(-0.07 7.51(-0.83 7.34(-0.477.330.7    1610(0.3)45[-1][-6][-1]-740RG-0Wait    (0)-308-20-1.5,1481
19Feb/511   5.76  7.67  7.65(0.05 7.57(-0.53 7.37(-0.587.420.8    1610(0.1)50[0][-5][3]-690RG0.2Wait    (0)-40320-1.1,981
20Feb/510   5.76  7.67  7.65(-0.11 7.61(-0.79 7.41(-1.337.210.7    1610(1.1)15[-1][-11][-22]-1050RG-1SmallLong    (0)-90-15-20-2.2,081
 
21Feb/59   5.76  7.67  7.66(-0.19 7.67(-0.75 7.51(-1.297.320.7    169(0.3)5[-1][-11][-17]-980RG-1.1SmallLong?    (0)-90-25-20-1.9,081
22Feb/415   5.54  7.41  7.67(-0.4 7.73(-0.59 7.61(-0.747.430.9    178(0.4)0[-3][-7][-16]-790RG-1SmallLong?    (0)-50-25-20-1.4,681
23Feb/414   5.54  7.41  7.7(-0.24 7.78(-0.39 7.67(-1.37.490.9    178(-0.3)0[-2][-10][-20]-590RG-1.1SmallLong    (0)-80-30-20-1.2,2181
24Feb/413   5.54  7.41  7.72(-0.26 7.81(-0.01 7.77(-0.487.611    178(0)15[-2][-4][-14]-230RG-0.9SmallLong    (0)-30-15-20-0.6,4281
25Feb/412   5.54  7.41  7.74(-0.12 7.81(0.17 7.81(-0.287.71    178(-0.1)20[-1][-1][-14]-50RG-0.6Wait    (0)-20-23-20-0.2,5081
 
26Feb/411   5.54  7.41  7.75(0.13 7.8(0.19 7.83(-0.217.811.1    178(-0.5)50[1][-1][-4]300DR-0.1OpenShort    (0)-10-1-200.3,7281
27Feb/410   5.54  7.41  7.74(0.18 7.79(0.3 7.85(-0.457.721    179(0)45[1][-2][-5]210DR-0.7OpenShort    (0)-30-5-20-0.1,7381
28Feb/49   5.54  7.41  7.73(0.27 7.77(0.68 7.89(0.518.011.1    179(0.5)50[2][6][7]650UT0.6OpenLong?    (0)308201.5,7781
29Feb/315   5.32  7.1  7.71(0.02 7.72(0.49 7.85(0.477.791.1    188(-4)50[0][5][-2]320CR-0.3HoldShort?    (0)300-200.5,6984
30Feb/314   5.32  7.1  7.71(0.69 7.68(0.45 7.81(0.637.821.2    1812(-2.1)50[5][7][6]370UT0OpenLong    (0)409200.4,7784
 
31Feb/313   5.32  7.1  7.66(0.7 7.65(0.38 7.76(0.477.891.2    1814(-1)50[5][6][11]420UT0.4OpenLong    (0)3015200.7,7484
32Feb/312   5.32  7.1  7.61(0.66 7.62(-0.06 7.72(0.947.921.2    1815(-0.7)50[4][7][24]310UT0.6OpenLong    (0)608200.9,5884
33Feb/311   5.32  7.1  7.56(0.57 7.62(-0.09 7.65(0.867.841.2    1816(0.2)50[4][6][19]90UT0.6OpenLong    (0)60-3200.8,3984
34Feb/310   5.32  7.1  7.52(0.23 7.63(-0.52 7.59(0.527.611.1    1816(0)50[2][2][6]-20UT0.1OpenLong    (0)30-5200.3,4184
35Feb/39   5.32  7.1  7.5(0.07 7.67(-0.41 7.55(0.277.561    1816(-1.4)50[1][1][-4]60CR0HoldShort?    (0)20-2-200.2,5184
 
36Feb/215   5.08  6.73  7.5(0.68 7.7(0.06 7.53(0.157.71.2    1817(-0.7)50[4][2][1]170UT0.5OpenLong?    (0)102130.5,5485
37Feb/214   5.08  6.73  7.45(0.37 7.7(0.18 7.52(-1.087.541.2    1818(-0.5)25[2][-6][-18]120DR0.1OpenShort    (0)-70-5-200.2,5785
38Feb/213   5.08  6.73  7.42(0.3 7.69(-0.14 7.6(-0.97.521.2    1818(-0.5)40[2][-6][-10]130DR-0.2OpenShort    (0)-60-13-200.3,5585
39Feb/212   5.08  6.73  7.4(0.39 7.7(-0.46 7.67(-1.537.441.1    1819(-2.2)35[3][-11][-13]110DR-0.6OpenShort    (0)-100-22-200.1,5885
40Feb/211   5.08  6.73  7.37(0.68 7.74(0.93 7.79(-1.077.451.1    1821(-1.5)20[4][-3][-36]270DR-0.8OpenShort    (0)-70-18-200.2,7285
 
41Feb/210   5.08  6.73  7.32(0.77 7.67(1.02 7.87(-0.027.651.2    1823(0)45[5][4][-22]510CR-0.5HoldShort    (0)-00-14-200.7,8385
42Feb/29   5.08  6.73  7.26(0.68 7.59(1.26 7.87(1.287.951.4    1823(1.1)50[4][14][4]780UT0.2OpenLong?    (0)800201.4,9385
43Feb/115   4.83  6.39  7.21(0.26 7.5(1.25 7.77(0.497.861.5    2022(-0.5)50[2][8][10]800UT0.2HoldLong?    (0)307201.4,9586
44Feb/114   4.83  6.39  7.19(0.08 7.41(1 7.73(0.638.041.5    2022(0.8)50[1][7][33]940UT0.7HoldLong    (0)4014201.9,9686
45Feb/113   4.83  6.39  7.18(-0.01 7.34(0.71 7.68(2.917.881.5    2021(-0.3)50[-0][21][31]780UR0.5SmallShort    (0)19012201.6,8886
 
46Feb/112   4.83  6.39  7.18(-0.24 7.29(1.2 7.46(1.997.631.3    2022(-1.5)50[-2][16][5]590UR0.4SmallShort    (0)13011201,8486
47Feb/111   4.83  6.39  7.2(-0.41 7.2(0.57 7.31(1.257.451.3    2023(-2.2)50[-3][9][16]520UR0.3SmallShort    (0)8030200.5,8986
48Feb/110   4.83  6.39  7.23(-0.41 7.16(0.92 7.22(1.947.671.4    2025(-2.5)50[-3][15][23]420UR0.9SmallShort    (0)13014200.8,7286
49Feb/19   4.83  6.39  7.26(-0.46 7.09(1.17 7.08(1.277.781.4    2028(0.1)50[-3][11][39]250UR1.2SmallShort?    (0)808200.9,5286
50Jan/2915   4.56  5.98  7.29(-0.67 7.01(0.53 6.99(-1.746.791.1    1828(-4.7)-10[-4][-11][-30]-390DT-0.3OpenShort?    (0)-110-13-20-0.9,3485
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA