|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 8, 2021 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.3650 One month high (close): $23.7000
JETS Daily Change: 2.82% Daily StdDev 2.85% JETS EMA_5_Trend: 1.97% 10Minute StdDev: $0.3732
Latest Price : $23.7(2.82%) | Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.4
| Mon. Feb. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 13 | 22.27 | 22.23 | 23.08(0.3) | 23.36(0.32) | 23.63(0.59) | 23.71 | 2.4 | | 4 | 65(0.3) | 50 | [11] | [32] | [0] | 87 | 111 | UT | 0.2 | HoldLong | | (10) | 21 | -11 | -2 | 20 | 1.6,97 | 59 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.36(hourly_sma_10 -1.48%) 23.08(hourly_sma_20 -2.66%) 22.27(daily_ema_20 -6.07%) 22.23(daily_ema_10 -6.24%) Resistance Levels:
|
| 2 | Feb/8 | 12 | 22.27 | 22.23 | 23.01(0.32) | 23.28(0.29) | 23.49(0.63) | 23.79 | 2.5 | | 4 | 65(3.6) | 50 | [11] | [33] | [17] | 99 | 169 | UT | 0.8 | OpenLong | | (10) | 22 | 30 | 3 | 20 | 2,99 | 59 | 3 | Feb/8 | 11 | 22.27 | 22.23 | 22.94(0.29) | 23.21(0.29) | 23.34(0.39) | 23.58 | 2.2 | | 4 | 61(0.5) | 50 | [10] | [24] | [6] | 92 | 76 | UT | 0.7 | HoldLong | | (10) | 14 | -1 | 12 | 20 | 1.7,99 | 59 | 4 | Feb/8 | 10 | 22.27 | 22.23 | 22.87(0.29) | 23.14(0.26) | 23.25(0.4) | 23.59 | 2.2 | | 4 | 61(1.8) | 50 | [10] | [24] | [11] | 94 | 109 | UT | 0.9 | OpenLong | | (9) | 14 | 16 | 9 | 20 | 2,94 | 59 | 5 | Feb/8 | 9 | 22.27 | 22.23 | 22.8(0.28) | 23.08(0.27) | 23.16(0.35) | 23.48 | 2 | | 4 | 59(1.6) | 50 | [10] | [22] | [29] | 89 | 99 | UT | 0.9 | OpenLong? | | (10) | 12 | 68 | 3 | 20 | 1.9,91 | 59 | | | |
6 | Feb/5 | 15 | 22.19 | 22.02 | 22.74(0.21) | 23.02(0.11) | 23.08(0.01) | 23.01 | 1.6 | | 0 | 58(-19) | 25 | [7] | [6] | [-4] | 56 | -99 | CR | -0.2 | HoldShort? | | (7) | 0 | -6 | -9 | -13 | 0.8,86 | 56 | 7 | Feb/5 | 14 | 22.19 | 22.02 | 22.69(0.26) | 22.99(0.12) | 23.08(-0) | 23.05 | 1.7 | | 0 | 77(-5.2) | 20 | [9] | [6] | [-4] | 68 | -113 | CR | -0.1 | HoldShort | | (7) | 0 | -9 | -5 | -9 | 0.9,95 | 56 | 8 | Feb/5 | 13 | 22.19 | 22.02 | 22.63(0.27) | 22.96(0.18) | 23.08(0.19) | 23.11 | 1.8 | | 0 | 82(-2.6) | 35 | [10] | [14] | [-2] | 79 | -24 | CR | 0.1 | OpenShort | | (9) | 7 | -4 | 0 | -4 | 1.2,99 | 56 | 9 | Feb/5 | 12 | 22.19 | 22.02 | 22.57(0.3) | 22.92(0.23) | 23.04(0.17) | 23.14 | 1.9 | | 0 | 84(-0.8) | 50 | [11] | [14] | [4] | 83 | -20 | UT | 0.2 | HoldLong | | (10) | 6 | 7 | -2 | 20 | 1.4,98 | 56 | 10 | Feb/5 | 11 | 22.19 | 22.02 | 22.5(0.27) | 22.87(0.32) | 23(0.19) | 23.09 | 1.8 | | 0 | 85(0.5) | 50 | [10] | [16] | [5] | 83 | 26 | UT | 0.2 | HoldLong | | (10) | 7 | 13 | 0 | 4 | 1.4,98 | 56 | | | |
11 | Feb/5 | 10 | 22.19 | 22.02 | 22.44(0.26) | 22.8(0.28) | 22.96(0.22) | 23 | 1.6 | | 0 | 85(0.1) | 30 | [9] | [16] | [-4] | 79 | 34 | CR | 0.1 | OpenShort | | (9) | 8 | -10 | -5 | 4 | 1.3,96 | 56 | 12 | Feb/5 | 9 | 22.19 | 22.02 | 22.38(0.29) | 22.74(0.35) | 22.91(0.29) | 23.07 | 1.8 | | 0 | 85(3.7) | 50 | [10] | [20] | [11] | 88 | 79 | UT | 0.4 | OpenLong? | | (9) | 10 | 26 | -2 | 20 | 1.6,98 | 56 | 13 | Feb/4 | 15 | 22.15 | 21.92 | 22.32(0.25) | 22.66(0.24) | 22.84(0.18) | 22.89 | 1.6 | | -1 | 81(-8.2) | 25 | [9] | [14] | [-4] | 82 | 44 | CR | 0.1 | OpenShort? | | (9) | 6 | -10 | -3 | 0 | 1.4,97 | 47 | 14 | Feb/4 | 14 | 22.15 | 21.92 | 22.26(0.3) | 22.61(0.35) | 22.8(0.28) | 22.96 | 1.8 | | -1 | 89(2.9) | 50 | [10] | [19] | [9] | 93 | 73 | UT | 0.4 | OpenLong | | (9) | 10 | 13 | 0 | 20 | 1.7,100 | 47 | 15 | Feb/4 | 13 | 22.15 | 21.92 | 22.19(0.27) | 22.53(0.32) | 22.74(0.46) | 22.87 | 1.6 | | -1 | 86(1.6) | 50 | [9] | [25] | [8] | 93 | 151 | UT | 0.3 | OpenLong | | (11) | 16 | 15 | -0 | 20 | 1.7,100 | 47 | | | |
16 | Feb/4 | 12 | 22.15 | 21.92 | 22.13(0.29) | 22.46(0.32) | 22.64(0.35) | 22.77 | 1.3 | | -1 | 85(1.5) | 50 | [10] | [21] | [4] | 90 | 80 | UT | 0.3 | OpenLong | | (9) | 12 | 6 | -2 | 20 | 1.6,100 | 47 | 17 | Feb/4 | 11 | 22.15 | 21.92 | 22.07(0.31) | 22.39(0.4) | 22.56(0.35) | 22.73 | 1.3 | | -1 | 83(1.6) | 50 | [11] | [23] | [5] | 93 | 69 | UT | 0.4 | OpenLong | | (11) | 12 | 9 | 3 | 18 | 1.7,100 | 47 | 18 | Feb/4 | 10 | 22.15 | 21.92 | 22(0.28) | 22.3(0.37) | 22.48(0.31) | 22.67 | 1.1 | | -1 | 81(1.4) | 50 | [10] | [21] | [4] | 94 | 90 | UT | 0.5 | OpenLong | | (9) | 11 | 4 | 0 | 20 | 1.8,99 | 47 | 19 | Feb/4 | 9 | 22.15 | 21.92 | 21.94(0.32) | 22.22(0.37) | 22.41(0.38) | 22.64 | 1.1 | | -1 | 80(4.4) | 50 | [11] | [23] | [18] | 97 | 89 | UT | 0.6 | OpenLong? | | (11) | 13 | 40 | 1 | 20 | 1.9,99 | 47 | 20 | Feb/3 | 15 | 22.11 | 21.86 | 21.87(0.23) | 22.14(0.26) | 22.33(0.23) | 22.37 | 0.6 | | -2 | 76(-3.3) | 20 | [8] | [14] | [0] | 84 | 53 | UT | 0.1 | HoldLong? | | (9) | 8 | -4 | -5 | 20 | 1.4,99 | 50 | | | |
21 | Feb/3 | 14 | 22.11 | 21.86 | 21.82(0.23) | 22.08(0.24) | 22.28(0.28) | 22.4 | 0.7 | | -2 | 79(3.2) | 30 | [8] | [16] | [5] | 93 | 102 | UT | 0.4 | OpenLong | | (8) | 10 | 10 | -2 | 20 | 1.7,100 | 50 | 22 | Feb/3 | 13 | 22.11 | 21.86 | 21.77(0.23) | 22.03(0.27) | 22.22(0.44) | 22.33 | 0.5 | | -2 | 76(3.3) | 35 | [8] | [22] | [4] | 93 | 134 | UT | 0.3 | OpenLong | | (8) | 15 | 0 | -2 | 20 | 1.7,100 | 50 | 23 | Feb/3 | 12 | 22.11 | 21.86 | 21.72(0.24) | 21.97(0.22) | 22.12(0.43) | 22.33 | 0.5 | | -2 | 72(6.7) | 45 | [8] | [21] | [12] | 100 | 142 | UT | 0.7 | HoldLong | | (8) | 15 | 18 | -2 | 20 | 2,100 | 50 | 24 | Feb/3 | 11 | 22.11 | 21.86 | 21.67(0.19) | 21.92(0.28) | 22.03(0.35) | 22.21 | 0.2 | | -2 | 66(6.5) | 25 | [7] | [18] | [7] | 98 | 142 | UT | 0.6 | OpenLong | | (8) | 12 | 12 | 5 | 20 | 1.9,100 | 50 | 25 | Feb/3 | 10 | 22.11 | 21.86 | 21.63(0.13) | 21.86(0.25) | 21.95(0.28) | 22.13 | 0 | | -2 | 59(5.6) | 10 | [5] | [15] | [5] | 100 | 167 | RG | 0.7 | Wait | | (6) | 10 | 5 | 8 | 20 | 2,100 | 50 | | | |
26 | Feb/3 | 9 | 22.11 | 21.86 | 21.6(0.07) | 21.81(0.3) | 21.89(0.25) | 22.1 | -0 | | -2 | 54(5) | 15 | [2] | [14] | [16] | 105 | 224 | UT | 0.9 | HoldLong? | | (3) | 9 | 37 | 11 | 20 | 2.2,100 | 50 | 27 | Feb/2 | 15 | 22.09 | 21.88 | 21.59(0.03) | 21.74(0.17) | 21.84(0.1) | 21.86 | -0.5 | | -2 | 49(-4.1) | -20 | [1] | [6] | [2] | 83 | 127 | RG | 0.1 | Wait? | | (2) | 4 | 3 | 7 | -5 | 1.3,100 | 46 | 28 | Feb/2 | 14 | 22.09 | 21.88 | 21.58(-0.07) | 21.7(0.2) | 21.82(0.01) | 21.84 | -0.6 | | -2 | 53(-4.5) | -50 | [-2] | [3] | [0] | 76 | 195 | RG | 0.1 | Wait | | (0) | 0 | 0 | 4 | -5 | 1.1,98 | 46 | 29 | Feb/2 | 13 | 22.09 | 21.88 | 21.6(-0.04) | 21.66(0.28) | 21.82(0.26) | 21.84 | -0.6 | | -2 | 57(-3.5) | -25 | [-1] | [13] | [6] | 73 | 221 | UR | 0.1 | SmallShort | | (-2) | 9 | 5 | 12 | 20 | 1,98 | 46 | 30 | Feb/2 | 12 | 22.09 | 21.88 | 21.61(-0.06) | 21.6(0.21) | 21.76(0.17) | 21.81 | -0.7 | | -2 | 61(-3.6) | -25 | [-2] | [8] | [3] | 63 | 198 | UR | 0.2 | SmallShort | | (-3) | 6 | -3 | 13 | 18 | 0.8,93 | 46 | | | |
31 | Feb/2 | 11 | 22.09 | 21.88 | 21.62(-0.07) | 21.55(0.18) | 21.72(0.3) | 21.83 | -0.6 | | -2 | 64(-1.5) | -10 | [-2] | [12] | [11] | 65 | 250 | UR | 0.4 | SmallShort | | (-2) | 10 | 9 | 27 | 20 | 0.8,95 | 46 | 32 | Feb/2 | 10 | 22.09 | 21.88 | 21.64(-0.03) | 21.51(0.2) | 21.65(0.28) | 21.77 | -0.7 | | -2 | 66(-4) | -15 | [-1] | [12] | [2] | 37 | 162 | UR | 0.4 | SmallShort | | (-3) | 10 | -11 | 22 | 20 | 0.5,74 | 46 | 33 | Feb/2 | 9 | 22.09 | 21.88 | 21.65(-0.05) | 21.47(0.26) | 21.59(0.44) | 21.84 | -0.6 | | -2 | 70(-15) | 15 | [-2] | [19] | [24] | 23 | 255 | UR | 0.8 | SmallShort? | | (-2) | 15 | 42 | 23 | 20 | 0.6,58 | 46 | 34 | Feb/1 | 15 | 22.08 | 21.94 | 21.66(-0.25) | 21.41(0.04) | 21.5(0.29) | 21.57 | -1.2 | | -3 | 85(0.3) | -50 | [-9] | [8] | [4] | -15 | 296 | UR | 0.2 | SmallShort? | | (-5) | 10 | -5 | 14 | 20 | -0.2,40 | 49 | 35 | Feb/1 | 14 | 22.08 | 21.94 | 21.71(0.04) | 21.41(0) | 21.44(0.25) | 21.6 | -1.1 | | -3 | 85(-0.5) | 30 | [1] | [8] | [12] | -29 | -26 | UT | 0.4 | OpenLong | | (-8) | 9 | 17 | 13 | 20 | -0.3,29 | 49 | | | |
36 | Feb/1 | 13 | 22.08 | 21.94 | 21.71(-0) | 21.4(-0.12) | 21.39(0.1) | 21.49 | -1.3 | | -3 | 85(0.5) | 10 | [0] | [0] | [10] | -46 | -73 | UR | 0.3 | SmallShort | | (2) | 4 | 8 | 11 | 20 | -0.6,19 | 49 | 37 | Feb/1 | 12 | 22.08 | 21.94 | 21.7(-0.06) | 21.43(-0.15) | 21.37(0.11) | 21.44 | -1.5 | | -3 | 85(1) | 10 | [-2] | [-0] | [7] | -58 | -27 | UR | 0.2 | SmallShort | | (0) | 4 | 11 | 5 | 20 | -0.7,10 | 49 | 38 | Feb/1 | 11 | 22.08 | 21.94 | 21.71(-0.08) | 21.46(-0.34) | 21.35(0.08) | 21.37 | -1.6 | | -3 | 84(1.8) | 5 | [-3] | [-5] | [9] | -68 | -55 | RG | 0.1 | Wait | | (-3) | 3 | 14 | 2 | 20 | -0.9,5 | 49 | 39 | Feb/1 | 10 | 22.08 | 21.94 | 21.73(-0.09) | 21.53(-0.4) | 21.33(-0.16) | 21.28 | -1.8 | | -3 | 82(3.1) | -25 | [-3] | [-14] | [-5] | -79 | -159 | DT | -0.1 | OpenShort | | (-3) | -6 | -12 | 0 | -9 | -1.3,4 | 49 | 40 | Feb/1 | 9 | 22.08 | 21.94 | 21.75(-0.05) | 21.62(-0.32) | 21.36(-0.24) | 21.36 | -1.6 | | -3 | 79(1.5) | -15 | [-2] | [-15] | [-2] | -73 | -192 | DT | 0 | OpenShort? | | (-3) | -8 | -6 | 3 | -9 | -1.1,5 | 49 | | | |
41 | Jan/29 | 15 | 22.13 | 22.02 | 21.76(-0.04) | 21.69(-0.31) | 21.41(-0.34) | 21.4 | -1.7 | | -4 | 77(0.4) | -20 | [-1] | [-20] | [0] | -75 | -218 | DT | -0 | HoldShort? | | (-2) | -12 | 11 | -4 | -20 | -1.1,3 | 44 | 42 | Jan/29 | 14 | 22.13 | 22.02 | 21.77(-0.08) | 21.76(-0.29) | 21.48(-0.46) | 21.33 | -1.9 | | -4 | 77(3.4) | -40 | [-3] | [-24] | [-5] | -80 | -236 | DT | -0.5 | OpenShort | | (-2) | -16 | 5 | -13 | -20 | -1.3,3 | 44 | 43 | Jan/29 | 13 | 22.13 | 22.02 | 21.79(-0.09) | 21.82(-0.39) | 21.58(-0.71) | 21.3 | -1.9 | | -4 | 73(4.4) | -50 | [-3] | [-34] | [-18] | -81 | -313 | DT | -0.9 | OpenShort | | (-3) | -25 | -20 | -21 | -20 | -1.6,9 | 44 | 44 | Jan/29 | 12 | 22.13 | 22.02 | 21.81(-0.08) | 21.91(-0.53) | 21.73(-0.64) | 21.43 | -1.6 | | -4 | 69(2.8) | -50 | [-3] | [-34] | [-15] | -64 | -254 | DT | -1 | OpenShort | | (-3) | -22 | -26 | -20 | -20 | -1.3,19 | 44 | 45 | Jan/29 | 11 | 22.13 | 22.02 | 21.83(-0.03) | 22.03(0.13) | 21.87(-0.44) | 21.6 | -1.2 | | -4 | 66(1.1) | -50 | [-1] | [-15] | [-26] | -41 | -194 | DT | -1 | OpenShort | | (-2) | -15 | -25 | -24 | -20 | -0.8,29 | 44 | | | |
46 | Jan/29 | 10 | 22.13 | 22.02 | 21.83(-0) | 22(0.12) | 21.97(-0.29) | 21.76 | -0.9 | | -4 | 65(0.1) | -40 | [0] | [-10] | [-12] | -17 | -115 | DR | -0.8 | OpenShort | | (0) | -10 | -8 | -16 | -20 | -0.3,41 | 44 | 47 | Jan/29 | 9 | 22.13 | 22.02 | 21.84(-0.01) | 21.97(0.04) | 22.03(-0.17) | 21.81 | -0.7 | | -4 | 65(-0.1) | -50 | [-0] | [-7] | [-21] | -3 | -46 | DT | -0.8 | OpenShort? | | (0) | -6 | -41 | -11 | -20 | -0.1,50 | 44 | 48 | Jan/28 | 15 | 22.19 | 22.19 | 21.84(0.03) | 21.96(0.18) | 22.07(-0.03) | 22.08 | -0.3 | | -1 | 65(-4.6) | -25 | [1] | [2] | [-1] | 30 | 71 | CR | 0 | HoldShort? | | (2) | -1 | -5 | 10 | -9 | 0.9,57 | 48 | 49 | Jan/28 | 14 | 22.19 | 22.19 | 21.83(0.09) | 21.92(0.18) | 22.08(-0.48) | 22.11 | -0.2 | | -1 | 70(0.6) | -15 | [3] | [-13] | [5] | 32 | -89 | RG | 0.1 | Wait | | (2) | -17 | 5 | 11 | 18 | 1,57 | 48 | 50 | Jan/28 | 13 | 22.19 | 22.19 | 21.81(0.12) | 21.88(0.21) | 22.19(0.69) | 22.08 | -0.3 | | -1 | 69(1) | 25 | [4] | [28] | [3] | 29 | 174 | UT | -0.4 | OpenLong | | (3) | 24 | -2 | 10 | 20 | 1,54 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|