JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $87.7150 One month high (close): $98.3500

JD Daily Change: -2.17% Daily StdDev 3.46% JD EMA_5_Trend: 0.69% 10Minute StdDev: $0.7859

Latest Price : $94.5(-2.17%)

Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.5

Sample size 16 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.7%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	12	92.9	93.57	95.28(-0.06)	95.72(-0.03)	95.21(-0.27)	95.05	0.7	2	25(-0.7)	-15	[-2]	[-9]	[-3]	-25	-30	DT	-0.2	OpenShort	(-2)	-8	6	-8	-20	-0.3,33	57
Daily Trend: % Up Forces: Down Forces: 93.57(daily_ema_10 -1.56%) Support Levels: 92.9(daily_ema_20 -2.26%) Resistance Levels: 95.28(hourly_sma_20 0.24%) 95.72(hourly_sma_10 0.7%)

2	Feb/8	11	92.9	93.57	95.34(-0.07)	95.75(0.04)	95.47(-0.36)	94.86	0.6	2	26(-0.2)	-30	[-2]	[-11]	[-13]	-34	-71	DT	-0.7	OpenShort	(-2)	-10	-4	-34	-20	-0.6,31	57
3	Feb/8	10	92.9	93.57	95.41(-0.05)	95.71(0.06)	95.81(-0.29)	94.99	0.7	2	26(-0.4)	-20	[-1]	[-8]	[-7]	-12	-64	DT	-1	OpenShort	(-2)	-8	6	-28	-20	-0.5,51	57
4	Feb/8	9	92.9	93.57	95.46(-0.08)	95.65(0.05)	96.09(-0.22)	94.8	0.6	2	27(-0.4)	-40	[-2]	[-7]	[-26]	0	-46	DT	-1.5	OpenShort?	(-2)	-6	-47	-25	-20	-0.8,70	57
5	Feb/5	15	92.74	93.89	95.54(-0.01)	95.6(0.23)	96.3(0.06)	96.35	1.2	5	27(0.2)	15	[-0]	[6]	[0]	69	104	RG	0.1	Wait?	(0)	2	-0	-0	5	1,94	65

6	Feb/5	14	92.74	93.89	95.55(0.07)	95.38(0.2)	96.24(0.22)	96.36	1.2	5	27(0.4)	35	[2]	[11]	[2]	72	66	UT	0.1	OpenLong	(-0)	6	-7	11	20	1,97	65
7	Feb/5	13	92.74	93.89	95.48(0.09)	95.19(0.21)	96.03(0.45)	96.58	1.2	5	27(1.2)	50	[3]	[18]	[10]	76	144	UT	0.7	OpenLong	(2)	13	6	17	20	1.3,93	65
8	Feb/5	12	92.74	93.89	95.4(0.06)	94.99(0.16)	95.6(0.4)	96.38	1.2	5	25(1)	50	[2]	[15]	[16]	70	141	UT	1	OpenLong	(2)	12	17	31	20	1.2,90	65
9	Feb/5	11	92.74	93.89	95.34(0.02)	94.99(0)	95.22(0.33)	95.82	1	5	24(0.3)	50	[1]	[11]	[9]	38	112	UT	0.8	OpenLong	(1)	10	-7	35	20	0.6,73	65
10	Feb/5	10	92.74	93.89	95.32(0.04)	94.99(0)	94.91(0.41)	96.06	1.1	5	24(0.2)	50	[1]	[13]	[20]	26	142	UT	1.5	OpenLong	(1)	12	23	29	20	1,51	65

11	Feb/5	9	92.74	93.89	95.29(0.04)	94.84(-0.09)	94.53(0.2)	95.31	0.8	5	24(-0.3)	50	[1]	[6]	[15]	-23	10	UT	1.1	OpenLong?	(0)	6	26	13	20	0,27	65
12	Feb/4	15	92.32	93.69	95.26(-0.01)	94.92(-0.19)	94.34(-0.03)	94.45	0.7	5	24(-12)	30	[-0]	[-3]	[0]	-67	-87	RG	0.1	Wait?	(-1)	-1	0	-1	4	-1.1,11	60
13	Feb/4	14	92.32	93.69	95.27(0.17)	95.1(-0.18)	94.37(-0.1)	94.44	0.7	5	36(-10.2)	50	[5]	[-4]	[0]	-61	-283	RG	0.1	Wait	(-0)	-3	5	-3	-12	-0.7,7	60
14	Feb/4	13	92.32	93.69	95.11(0.19)	95.27(-0.21)	94.46(-0.32)	94.29	0.6	5	46(-8.7)	50	[6]	[-11]	[-3]	-63	-358	DR	-0.1	OpenShort	(5)	-9	5	-15	-20	-0.6,2	60
15	Feb/4	12	92.32	93.69	94.93(0.19)	95.47(-0.25)	94.76(-0.41)	94.13	0.6	5	55(-7.4)	35	[6]	[-14]	[-11]	-63	-373	DR	-0.4	OpenShort	(6)	-12	-8	-27	-20	-0.5,0	60

16	Feb/4	11	92.32	93.69	94.75(0.21)	95.71(-0.07)	95.15(-0.38)	94.39	0.7	5	62(-8.1)	25	[6]	[-10]	[-14]	-51	-346	DR	-0.4	OpenShort	(6)	-11	-6	-34	-20	-0.2,4	60
17	Feb/4	10	92.32	93.69	94.55(0.26)	95.78(-0.03)	95.51(-0.34)	94.6	0.7	5	71(-6.8)	35	[8]	[-8]	[-14]	-18	-334	DR	-0.4	OpenShort	(7)	-10	-9	-28	-20	0,32	60
18	Feb/4	9	92.32	93.69	94.3(0.28)	95.81(-0.04)	95.84(-0.25)	94.89	0.8	5	77(-4.6)	40	[8]	[-5]	[-16]	18	-281	DR	-0.4	OpenShort?	(8)	-7	-28	-17	-20	0.2,63	60
19	Feb/3	15	92.01	93.72	94.04(0.31)	95.85(0.05)	96.08(-0.1)	95.8	1.2	4	82(-1.7)	35	[9]	[0]	[-5]	50	-144	DR	-0.1	OpenShort?	(10)	-3	-8	-8	-12	0.7,82	59
20	Feb/3	14	92.01	93.72	93.75(0.35)	95.8(0.07)	96.17(-0.11)	96.06	1.3	4	84(-1.6)	40	[10]	[0]	[-1]	66	-111	DR	-0	OpenShort	(10)	-3	-3	-3	2	0.9,93	59

21	Feb/3	13	92.01	93.72	93.42(0.34)	95.74(0.16)	96.27(0.23)	96.18	1.3	4	85(-1.6)	50	[10]	[11]	[-1]	69	28	CR	-0	HoldShort	(11)	6	-2	-4	3	1,94	59
22	Feb/3	12	92.01	93.72	93.11(0.39)	95.59(0.16)	96.04(0.28)	96.25	1.3	4	87(1.1)	50	[11]	[13]	[2]	73	30	UT	0.1	OpenLong	(11)	8	5	-5	10	1.1,95	59
23	Feb/3	11	92.01	93.72	92.75(0.33)	95.43(0.51)	95.77(0.16)	96.09	1.3	4	86(2.4)	45	[9]	[14]	[-7]	76	82	CR	0.1	OpenShort	(11)	5	-6	-1	-20	1.2,96	59
24	Feb/3	10	92.01	93.72	92.44(0.31)	94.94(0.58)	95.62(0.2)	96.28	1.3	4	83(4.2)	45	[9]	[16]	[-4]	82	172	CR	0.2	OpenShort	(11)	6	-8	-1	-18	1.4,97	59
25	Feb/3	9	92.01	93.72	92.15(0.31)	94.39(0.64)	95.43(0.24)	96.55	1.4	4	79(5.2)	50	[9]	[18]	[17]	88	243	UT	0.4	OpenLong?	(10)	7	46	-2	20	1.7,95	59

26	Feb/2	15	91.97	93.66	91.86(0.28)	93.79(0.5)	95.2(0.07)	95.05	1	6	74(3.6)	50	[8]	[12]	[-1]	78	99	CR	-0.1	OpenShort?	(7)	2	5	-8	-14	1.3,95	61
27	Feb/2	14	91.97	93.66	91.61(0.17)	93.32(0.56)	95.13(0.04)	94.9	0.9	6	70(3.8)	35	[5]	[11]	[-5]	84	209	CR	-0.1	OpenShort	(9)	1	-12	-10	3	1.5,96	61
28	Feb/2	13	91.97	93.66	91.45(0.2)	92.8(0.61)	95.09(0.87)	95.3	1	6	67(5.6)	50	[6]	[36]	[4]	94	437	UT	0.1	OpenLong	(6)	24	-1	-5	20	1.8,99	61
29	Feb/2	12	91.97	93.66	91.27(0.22)	92.23(0.58)	94.27(0.98)	95.35	1.1	6	61(7)	50	[6]	[38]	[7]	103	474	UT	0.6	HoldLong	(6)	27	-1	-5	20	2.1,100	61
30	Feb/2	11	91.97	93.66	91.07(0.23)	91.7(0.64)	93.35(1.05)	95.39	1.1	6	54(9.1)	50	[6]	[41]	[22]	113	501	UT	1.2	HoldLong	(6)	29	21	23	20	2.5,100	61

31	Feb/2	10	91.97	93.66	90.86(0.19)	91.11(0.54)	92.38(0.96)	94.72	0.9	6	45(8.8)	50	[5]	[37]	[18]	110	468	UT	1.6	HoldLong	(6)	27	1	32	20	2.7,92	61
32	Feb/2	9	91.97	93.66	90.69(0.22)	90.62(0.61)	91.51(1.1)	94.7	0.9	6	36(13)	50	[6]	[42]	[59]	118	495	UT	2.8	HoldLong?	(6)	31	112	42	20	3.5,80	61
33	Feb/1	15	91.53	93.25	90.49(0.01)	90.07(0.14)	90.51(0.35)	91.19	-0.1	5	23(1.2)	45	[0]	[12]	[13]	44	152	UT	0.9	OpenLong?	(1)	10	13	24	20	0.9,71	53
34	Feb/1	14	91.53	93.25	90.49(-0)	89.94(0.04)	90.2(0.18)	90.78	-0.2	5	22(-2.9)	50	[0]	[6]	[11]	13	75	UR	0.8	SmallShort	(-1)	5	8	21	20	0.4,53	53
35	Feb/1	13	91.53	93.25	90.48(-0.1)	89.91(-0.03)	90.04(0.21)	90.53	-0.3	5	25(-5.3)	30	[-3]	[6]	[9]	-8	158	UR	0.6	SmallShort	(-0)	6	6	16	20	0.1,40	53

36	Feb/1	12	91.53	93.25	90.57(-0.16)	89.94(0.05)	89.85(0.12)	90.34	-0.4	5	30(-3.3)	20	[-5]	[4]	[10]	-27	156	UR	0.5	SmallShort	(-4)	3	20	8	20	-0.2,28	53
37	Feb/1	11	91.53	93.25	90.72(-0.18)	89.89(-0.23)	89.74(0.13)	89.73	-0.5	5	33(-2.4)	15	[-5]	[-0]	[5]	-49	96	UR	-0	SmallShort	(-6)	4	3	7	20	-0.9,24	53
38	Feb/1	10	91.53	93.25	90.88(-0.2)	90.1(-0.22)	89.63(-0.06)	89.62	-0.6	5	36(0.2)	0	[-6]	[-5]	[-3]	-56	39	RG	-0	Wait	(-6)	-2	-11	3	9	-1.1,22	53
39	Feb/1	9	91.53	93.25	91.06(-0.13)	90.3(-0.16)	89.68(-0.11)	89.97	-0.5	5	36(-0.2)	25	[-4]	[-6]	[7]	-50	-20	RG	0.2	Wait?	(-6)	-3	13	10	8	-0.9,23	53
40	Jan/29	15	91.38	92.97	91.18(-0.17)	90.45(-0.18)	89.78(-0.28)	89.58	-0.5	3	36(-11.5)	-20	[-5]	[-12]	[-6]	-71	-84	DT	-0.2	OpenShort?	(-5)	-8	-8	-4	-20	-1.3,12	48

41	Jan/29	14	91.38	92.97	91.33(-0.38)	90.61(-0.16)	90.03(-0.02)	89.82	-0.5	3	47(-7.6)	-25	[-11]	[-6]	[5]	-65	195	DP	-0.1	OpenShort	(-4)	-1	22	-2	-20	-0.9,8	48
42	Jan/29	13	91.38	92.97	91.68(-0.4)	90.76(-0.16)	90.05(-0.58)	89.15	-0.7	3	55(-5.7)	-50	[-11]	[-22]	[-16]	-79	-32	DT	-0.5	HoldShort	(-13)	-16	-24	-8	-20	-1.4,6	48
43	Jan/29	12	91.38	92.97	92.05(-0.38)	90.91(-0.12)	90.57(-0.39)	89.9	-0.4	3	61(-4.9)	-45	[-11]	[-16]	[-10]	-60	45	DT	-0.3	OpenShort	(-11)	-11	-18	4	-20	-1,15	48
44	Jan/29	11	91.38	92.97	92.41(-0.35)	91.02(-0.04)	90.92(-0.22)	90.46	-0.3	3	65(-3.3)	-35	[-10]	[-10]	[-7]	-58	79	DT	-0.2	OpenShort	(-11)	-6	-12	-6	-20	-0.9,15	48
45	Jan/29	10	91.38	92.97	92.74(-0.32)	91.06(-0.16)	91.12(-0.07)	90.83	-0.2	3	69(-3.2)	5	[-9]	[-7]	[12]	-55	83	RG	-0.1	Wait	(-11)	-2	31	1	14	-0.8,15	48

46	Jan/29	9	91.38	92.97	93.04(-0.38)	91.21(-0.36)	91.19(-0.3)	89.89	-0.4	3	72(-0.6)	-50	[-11]	[-17]	[-22]	-72	-44	DT	-0.5	OpenShort?	(-11)	-9	-60	-2	-20	-1.3,11	48
47	Jan/28	15	91.43	93.1	93.4(-0.29)	91.54(-0.14)	91.47(0.25)	91.79	0.1	5	73(-2.3)	5	[-8]	[4]	[7]	-41	174	UR	0.1	SmallShort?	(-9)	7	5	11	20	-0.6,24	58
48	Jan/28	14	91.43	93.1	93.67(-0.32)	91.67(-0.17)	91.24(0.13)	91.64	0.1	5	75(-1.7)	5	[-9]	[-0]	[2]	-58	120	UR	0.2	SmallShort	(-9)	4	7	-19	20	-0.8,12	58
49	Jan/28	13	91.43	93.1	93.97(-0.32)	91.82(-0.1)	91.12(0.13)	91.43	0	5	77(-0.3)	0	[-9]	[1]	[-1]	-65	71	RG	0.1	Wait	(-10)	4	8	-22	-4	-1,10	58
50	Jan/28	12	91.43	93.1	94.27(-0.32)	91.92(-0.15)	91(-0.25)	91.19	-0.1	5	77(0.4)	-20	[-9]	[-11]	[-7]	-74	-79	DT	0.1	OpenShort	(-10)	-7	-3	-25	-20	-1.2,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI