|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $146.8900 One month high (close): $175.4100
ALNY Daily Change: -0.34% Daily StdDev 2.94% ALNY EMA_5_Trend: 2.04% 10Minute StdDev: $3.0415
Latest Price : $164.75(-0.34%) | Wed. Feb 10, 2021($2) Tue. Feb 9, 2021($2.2) Mon. Feb 8, 2021($1.9) Fri. Feb 5, 2021($3) Thu. Feb 4, 2021($3.5) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 162.44 | 157.44 | 162.22(0.25) | 164.62(0.04) | 164.1(-0.21) | 164 | 0.2 | | -5 | 39(-7.4) | 5 | [9] | [-5] | [-1] | 29 | -186 | DR | -0 | OpenShort? | | (7) | -7 | 10 | -10 | -20 | 0.6,64 | 47 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 164.62(hourly_sma_10 0.38%)
Down Forces: 157.44(daily_ema_10 -4%)
Support Levels: 162.44(daily_ema_20 -0.95%) 162.22(weak_hourly_sma_20 -1.09%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 162.44 | 157.44 | 161.81(0.35) | 164.56(0.11) | 164.44(-0.22) | 163.54 | 0.1 | | -5 | 47(-7.5) | 5 | [12] | [-3] | [-5] | 31 | -286 | DR | -0.2 | OpenShort | | (9) | -8 | 8 | -13 | -20 | 0.5,68 | 47 | | 3 | Feb/8 | 13 | 162.44 | 157.44 | 161.24(0.38) | 164.38(0.17) | 164.8(-0.36) | 163.16 | 0.1 | | -5 | 54(-5.4) | -20 | [13] | [-7] | [-17] | 40 | -339 | DR | -0.4 | OpenShort | | (13) | -12 | -22 | -13 | -20 | 0.5,77 | 47 | | 4 | Feb/8 | 12 | 162.44 | 157.44 | 160.63(0.41) | 164.09(0.25) | 165.4(-0.12) | 164.21 | 0.2 | | -5 | 59(-3.4) | -5 | [14] | [3] | [-15] | 58 | -208 | CR | -0.3 | HoldShort | | (15) | -4 | -29 | -8 | -20 | 0.8,88 | 47 | | 5 | Feb/8 | 11 | 162.44 | 157.44 | 159.98(0.45) | 163.68(0.44) | 165.6(0.28) | 165.56 | 0.4 | | -5 | 63(-0.3) | 15 | [15] | [20] | [-4] | 71 | -20 | CR | -0 | HoldShort | | (17) | 10 | -3 | -8 | -13 | 1.1,93 | 47 | | | | |
| 6 | Feb/8 | 10 | 162.44 | 157.44 | 159.26(0.41) | 162.96(0.39) | 165.14(0.28) | 165.73 | 0.4 | | -5 | 63(2.6) | 30 | [14] | [19] | [5] | 79 | 80 | UT | 0.1 | OpenLong | | (16) | 10 | 8 | -5 | 20 | 1.3,96 | 47 | | 7 | Feb/8 | 9 | 162.44 | 157.44 | 158.61(0.3) | 162.32(0.32) | 164.68(0.43) | 165.34 | 0.4 | | -5 | 61(2.8) | 20 | [10] | [22] | [-1] | 82 | 230 | CR | 0.1 | OpenShort? | | (15) | 15 | -17 | -3 | 20 | 1.4,97 | 47 | | 8 | Feb/5 | 15 | 161.62 | 158.24 | 158.13(0.33) | 161.8(0.37) | 163.97(0.73) | 166.15 | 0.5 | | -1 | 58(8.1) | 50 | [11] | [34] | [15] | 95 | 366 | UT | 0.5 | OpenLong? | | (12) | 25 | 20 | 0 | 20 | 1.8,100 | 49 | | 9 | Feb/5 | 14 | 161.62 | 158.24 | 157.61(0.38) | 161.21(0.51) | 162.79(0.63) | 165.22 | 0.4 | | -1 | 50(3.3) | 50 | [13] | [33] | [19] | 95 | 267 | UT | 0.6 | OpenLong | | (11) | 21 | 41 | 2 | 20 | 1.8,100 | 49 | | 10 | Feb/5 | 13 | 161.62 | 158.24 | 157.01(0.32) | 160.39(0.36) | 161.76(0.61) | 163.28 | 0.2 | | -1 | 46(1.9) | 50 | [11] | [29] | [4] | 90 | 239 | UT | 0.4 | OpenLong | | (12) | 20 | -2 | 4 | 20 | 1.6,100 | 49 | | | | |
| 11 | Feb/5 | 12 | 161.62 | 158.24 | 156.5(0.35) | 159.81(0.47) | 160.78(0.51) | 163.39 | 0.2 | | -1 | 44(2.8) | 50 | [12] | [28] | [17] | 95 | 228 | UT | 0.7 | OpenLong | | (12) | 17 | 34 | 6 | 20 | 1.8,100 | 49 | | 12 | Feb/5 | 11 | 161.62 | 158.24 | 155.95(0.32) | 159.06(0.61) | 159.96(0.2) | 161.8 | 0 | | -1 | 42(2.4) | 50 | [11] | [19] | [12] | 90 | 122 | UT | 0.5 | OpenLong | | (11) | 7 | 34 | 7 | -2 | 1.6,100 | 49 | | 13 | Feb/5 | 10 | 161.62 | 158.24 | 155.45(0.25) | 158.1(0.6) | 159.96(0) | 160.25 | -0.2 | | -1 | 39(0.1) | 20 | [8] | [12] | [-2] | 78 | 72 | CR | 0.2 | OpenShort | | (10) | 0 | 3 | -3 | -20 | 1.4,93 | 49 | | 14 | Feb/5 | 9 | 161.62 | 158.24 | 155.06(0.33) | 157.16(0.57) | 159.63(0.39) | 160.1 | -0.2 | | -1 | 39(1) | 50 | [11] | [25] | [13] | 78 | 109 | UT | 0.1 | HoldLong? | | (9) | 13 | 39 | -6 | 10 | 1.5,90 | 49 | | 15 | Feb/4 | 15 | 160.42 | 158.79 | 154.56(0.27) | 156.27(0.45) | 159.02(0.11) | 158.35 | -0.2 | | 2 | 38(4.1) | 40 | [9] | [13] | [-9] | 70 | 20 | CR | -0.2 | HoldShort? | | (10) | 4 | -21 | -12 | -1 | 1.2,90 | 45 | | | | |
| 16 | Feb/4 | 14 | 160.42 | 158.79 | 154.15(0.34) | 155.57(0.44) | 158.85(0.44) | 159.32 | -0.1 | | 2 | 34(-0.2) | 50 | [11] | [25] | [-0] | 86 | 119 | UT | 0.1 | HoldLong | | (11) | 15 | -18 | -1 | 20 | 1.6,96 | 45 | | 17 | Feb/4 | 13 | 160.42 | 158.79 | 153.63(0.41) | 154.9(0.29) | 158.15(1.01) | 160.16 | -0 | | 2 | 34(1.9) | 50 | [14] | [42] | [14] | 95 | 278 | UT | 0.6 | OpenLong | | (13) | 34 | -1 | 3 | 20 | 1.9,97 | 45 | | 18 | Feb/4 | 12 | 160.42 | 158.79 | 153.01(0.4) | 154.46(0.29) | 156.57(1.22) | 160.23 | -0 | | 2 | 32(3.6) | 50 | [13] | [49] | [42] | 106 | 378 | UT | 1.2 | HoldLong | | (15) | 41 | 71 | 16 | 20 | 2.3,98 | 45 | | 19 | Feb/4 | 11 | 160.42 | 158.79 | 152.4(0.28) | 154.01(0.24) | 154.69(0.76) | 157.03 | -0.3 | | 2 | 29(1.4) | 50 | [9] | [32] | [8] | 88 | 214 | UT | 0.8 | OpenLong | | (11) | 26 | -10 | 29 | 20 | 1.6,98 | 45 | | 20 | Feb/4 | 10 | 160.42 | 158.79 | 151.98(0.28) | 153.64(0.29) | 153.52(0.81) | 157.5 | -0.3 | | 2 | 27(3.2) | 50 | [9] | [34] | [27] | 86 | 285 | UT | 1.5 | OpenLong | | (11) | 27 | 37 | 34 | 20 | 2.1,83 | 45 | | | | |
| 21 | Feb/4 | 9 | 160.42 | 158.79 | 151.55(0.18) | 153.2(0.23) | 152.29(0.43) | 155.84 | -0.5 | | 2 | 24(1.5) | 50 | [6] | [20] | [37] | 57 | 211 | UT | 1.5 | OpenLong? | | (8) | 14 | 82 | 20 | 20 | 1.8,62 | 45 | | 22 | Feb/3 | 15 | 159.05 | 159.59 | 151.28(-0.05) | 152.84(0.02) | 151.64(-0.47) | 152.24 | -0.6 | | 3 | 23(4.5) | -0 | [-2] | [-18] | [7] | 1 | -6 | RG | 0.3 | Wait? | | (2) | -16 | 32 | -6 | -20 | 0.4,41 | 35 | | 23 | Feb/3 | 14 | 159.05 | 159.59 | 151.35(-0.04) | 152.8(-0.11) | 152.35(-0.64) | 150.84 | -0.7 | | 3 | 18(0) | -35 | [-1] | [-25] | [-12] | -16 | -142 | DT | -0.7 | OpenShort | | (-4) | -21 | -8 | -23 | -20 | -0.2,39 | 35 | | 24 | Feb/3 | 13 | 159.05 | 159.59 | 151.41(0.02) | 152.96(0.08) | 153.32(-0.28) | 151.21 | -0.6 | | 3 | 18(-0.2) | -15 | [1] | [-10] | [-14] | -3 | -93 | DR | -1 | OpenShort | | (-1) | -9 | -3 | -35 | -20 | -0.1,50 | 35 | | 25 | Feb/3 | 12 | 159.05 | 159.59 | 151.38(0.04) | 152.84(0.07) | 153.75(-0.23) | 151.33 | -0.6 | | 3 | 18(-0.1) | -20 | [1] | [-8] | [-21] | 19 | -92 | DR | -1.1 | OpenShort | | (1) | -7 | -29 | -28 | -20 | -0,69 | 35 | | | | |
| 26 | Feb/3 | 11 | 159.05 | 159.59 | 151.31(0.08) | 152.73(0.24) | 154.1(0.03) | 152.59 | -0.5 | | 3 | 18(0.1) | -20 | [3] | [3] | [-29] | 52 | 11 | CR | -0.7 | HoldShort | | (3) | 1 | -71 | -6 | -20 | 0.6,87 | 35 | | 27 | Feb/3 | 10 | 159.05 | 159.59 | 151.19(0.13) | 152.37(0.54) | 154.05(0.51) | 155.78 | -0.3 | | 3 | 18(1.8) | 50 | [4] | [24] | [6] | 101 | 297 | UT | 0.8 | HoldLong | | (7) | 17 | 1 | 15 | 20 | 2.1,98 | 35 | | 28 | Feb/3 | 9 | 159.05 | 159.59 | 150.99(0.11) | 151.56(0.5) | 153.26(0.43) | 155.72 | -0.3 | | 3 | 17(0.8) | 50 | [4] | [21] | [28] | 103 | 310 | UT | 1.2 | CloseLong? | | (5) | 14 | 54 | 20 | 20 | 2.3,95 | 35 | | 29 | Feb/2 | 15 | 158.04 | 161.51 | 150.83(-0.05) | 150.8(0.32) | 152.61(0.45) | 153.35 | -0.3 | | 7 | 16(1.7) | 45 | [-2] | [18] | [9] | 71 | 319 | UR | 0.4 | SmallShort? | | (1) | 15 | 6 | 16 | 20 | 1.3,88 | 42 | | 30 | Feb/2 | 14 | 158.04 | 161.51 | 150.91(-0.03) | 150.32(0.27) | 151.93(0.37) | 153.07 | -0.4 | | 7 | 14(-0.4) | 50 | [-1] | [15] | [13] | 57 | 255 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 13 | 20 | 1.1,79 | 42 | | | | |
| 31 | Feb/2 | 13 | 158.04 | 161.51 | 150.95(-0.05) | 149.91(0.13) | 151.36(0.45) | 152.32 | -0.4 | | 7 | 14(-0.4) | 50 | [-2] | [15] | [15] | 44 | 239 | UR | 0.5 | SmallShort | | (-2) | 14 | 11 | 26 | 20 | 0.7,76 | 42 | | 32 | Feb/2 | 12 | 158.04 | 161.51 | 151.03(-0.06) | 149.72(-0.12) | 150.69(0.56) | 151.85 | -0.4 | | 7 | 15(-1) | 50 | [-2] | [14] | [9] | 23 | 234 | UR | 0.6 | SmallShort | | (-2) | 18 | -14 | 22 | 20 | 0.4,63 | 42 | | 33 | Feb/2 | 11 | 158.04 | 161.51 | 151.12(-0.08) | 149.9(0.03) | 149.85(0.57) | 152.44 | -0.4 | | 7 | 16(0.1) | 50 | [-3] | [17] | [33] | 17 | 297 | UR | 1.2 | SmallShort | | (-2) | 18 | 57 | 30 | 20 | 0.6,52 | 42 | | 34 | Feb/2 | 10 | 158.04 | 161.51 | 151.24(-0.07) | 149.86(-0.04) | 149(0.2) | 149.99 | -0.6 | | 7 | 16(-0.8) | 30 | [-2] | [4] | [3] | -34 | 29 | UR | 0.5 | SmallShort | | (-6) | 6 | -5 | 20 | 14 | -0.6,31 | 42 | | 35 | Feb/2 | 9 | 158.04 | 161.51 | 151.34(-0.16) | 149.93(0.02) | 148.71(0.17) | 150.22 | -0.6 | | 7 | 17(-0.8) | 30 | [-5] | [3] | [13] | -43 | 117 | UR | 0.7 | SmallShort? | | (-2) | 5 | 30 | 17 | 9 | -0.5,20 | 42 | | | | |
| 36 | Feb/1 | 15 | 156.92 | 162.99 | 151.58(-0.2) | 149.9(-0.07) | 148.46(-0.2) | 148.95 | -0.5 | | 9 | 17(1.6) | 30 | [-6] | [-11] | [9] | -72 | -32 | RG | 0.2 | Wait? | | (-7) | -6 | 30 | 8 | -20 | -1.1,6 | 47 | | 37 | Feb/1 | 14 | 156.92 | 162.99 | 151.89(-0.24) | 150.01(-0.27) | 148.75(-0.8) | 147.66 | -0.6 | | 9 | 16(0.9) | -25 | [-8] | [-34] | [-9] | -93 | -243 | DT | -0.5 | HoldShort | | (-9) | -26 | -12 | -7 | -20 | -1.7,0 | 47 | | 38 | Feb/1 | 13 | 156.92 | 162.99 | 152.25(-0.22) | 150.42(-0.29) | 149.95(-0.51) | 148.18 | -0.6 | | 9 | 15(0.7) | -20 | [-7] | [-25] | [-9] | -95 | -184 | DT | -0.8 | HoldShort | | (-8) | -17 | -8 | -17 | -20 | -1.8,0 | 47 | | 39 | Feb/1 | 12 | 156.92 | 162.99 | 152.59(-0.23) | 150.86(-0.42) | 150.71(-0.29) | 148.52 | -0.5 | | 9 | 14(0.6) | -15 | [-7] | [-20] | [-10] | -95 | -124 | DT | -1 | HoldShort | | (-8) | -9 | -11 | -29 | -20 | -1.9,3 | 47 | | 40 | Feb/1 | 11 | 156.92 | 162.99 | 152.94(-0.23) | 151.49(-0.33) | 151.14(-0.13) | 148.98 | -0.5 | | 9 | 14(-0.8) | -20 | [-7] | [-14] | [-16] | -71 | -76 | DT | -1 | OpenShort | | (-8) | -4 | -33 | -8 | -20 | -1.9,27 | 47 | | | | |
| 41 | Feb/1 | 10 | 156.92 | 162.99 | 153.3(-0.27) | 151.99(-0.23) | 151.34(0.05) | 150.43 | -0.4 | | 9 | 14(-3.5) | -35 | [-9] | [-7] | [-25] | -43 | 71 | DT | -0.4 | OpenShort | | (-7) | 2 | -73 | 7 | -20 | -1.3,40 | 47 | | 42 | Feb/1 | 9 | 156.92 | 162.99 | 153.72(-0.27) | 152.33(-0.01) | 151.27(0.25) | 153.64 | -0.2 | | 9 | 18(-5.3) | 35 | [-9] | [3] | [21] | -7 | 297 | UR | 0.9 | SmallShort? | | (-6) | 8 | 37 | 22 | 20 | -0,43 | 47 | | 43 | Jan/29 | 15 | 156.16 | 164.9 | 154.14(-0.42) | 152.34(-0.18) | 150.9(-0.07) | 152.01 | -0.3 | | 13 | 23(-8.9) | 10 | [-14] | [-10] | [14] | -47 | 230 | RG | 0.3 | Wait? | | (-12) | -2 | 31 | 9 | 20 | -0.6,18 | 58 | | 44 | Jan/29 | 14 | 156.16 | 164.9 | 154.78(-0.68) | 152.62(-0.09) | 151.01(-0.55) | 150.67 | -0.3 | | 13 | 32(-7.6) | -20 | [-22] | [-26] | [-0] | -65 | 235 | DT | -0.1 | OpenShort | | (-17) | -18 | 17 | 0 | -20 | -0.8,5 | 58 | | 45 | Jan/29 | 13 | 156.16 | 164.9 | 155.83(-0.76) | 152.76(-0.32) | 151.84(-0.52) | 149.95 | -0.4 | | 13 | 40(-4.6) | -35 | [-25] | [-30] | [-7] | -73 | 205 | DT | -0.3 | OpenShort | | (-25) | -17 | -3 | -5 | -20 | -0.9,0 | 58 | | | | |
| 46 | Jan/29 | 12 | 156.16 | 164.9 | 157.03(-0.72) | 153.26(-0.33) | 152.63(-0.5) | 150.09 | -0.4 | | 13 | 44(-3.8) | -40 | [-23] | [-29] | [-20] | -74 | 114 | DT | -0.4 | OpenShort | | (-28) | -16 | -39 | -7 | -20 | -1,1 | 58 | | 47 | Jan/29 | 11 | 156.16 | 164.9 | 158.18(-0.7) | 153.77(-0.2) | 153.39(-0.26) | 151.78 | -0.3 | | 13 | 48(-3.6) | -30 | [-23] | [-19] | [-10] | -65 | 191 | DT | -0.2 | OpenShort | | (-25) | -8 | -18 | -2 | -20 | -0.9,8 | 58 | | 48 | Jan/29 | 10 | 156.16 | 164.9 | 159.29(-0.71) | 154.09(-0.14) | 153.79(-0.28) | 152.56 | -0.2 | | 13 | 52(-2.9) | -40 | [-23] | [-19] | [-23] | -58 | 174 | DT | -0.2 | OpenShort | | (-25) | -9 | -51 | -19 | -20 | -0.8,12 | 58 | | 49 | Jan/29 | 9 | 156.16 | 164.9 | 160.43(-0.64) | 154.31(-0.05) | 154.22(0.35) | 154.84 | -0.1 | | 13 | 55(-2.5) | 20 | [-21] | [4] | [7] | -53 | 324 | UR | 0.1 | SmallShort? | | (-23) | 11 | 21 | -18 | 20 | -0.7,15 | 58 | | 50 | Jan/28 | 15 | 155.29 | 166.46 | 161.46(-0.67) | 154.38(-0.15) | 153.68(-0.13) | 153.9 | -0.1 | | 17 | 57(2.5) | -15 | [-22] | [-14] | [-2] | -60 | 124 | DT | 0 | OpenShort? | | (-24) | -4 | 0 | -20 | 10 | -0.8,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|