Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $300.3900      One month high (close): $334.4100

IWO Daily Change: 2.37%   Daily StdDev 1.26%   IWO EMA_5_Trend: 1.62%   10Minute StdDev: $5.0011

Latest Price :  $334.41(2.37%)

Wed. Feb 10, 2021($1.7)   Tue. Feb 9, 2021($2.2)   Mon. Feb 8, 2021($3.9)   Fri. Feb 5, 2021($2.5)   Thu. Feb 4, 2021($3.5)   Wed. Feb 3, 2021($1.6)   Tue. Feb 2, 2021($4.5)   Mon. Feb 1, 2021($2.7)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.42%(54%)   Avg negative next hour return: -0.75%(46%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/89   312.8  314.88  320.8(0.28)  324.63(0.29)  326.3(0.34) 330.62.2    1463(5.5)50[22][49][40]100105UT0.9HoldLong?    (23)271016202,10066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 324.63(hourly_sma_10 -1.81%)   320.8(hourly_sma_20 -2.96%)   314.88(daily_ema_10 -4.75%)   312.8(daily_ema_20 -5.38%)   
Resistance Levels: 


 
2Feb/515   311.18  312.76  319.92(0.17)  323.68(0.15)  325.2(0.18) 326.252.4    1157(-12)50[14][27][12]8369UT0.2HoldLong?    (17)1430-2201.4,9866
3Feb/514   311.18  312.76  319.37(0.16)  323.2(0.13)  324.62(0.06) 324.962.2    1169(1.1)50[13][17][3]8126UT0.1OpenLong    (12)57-4111.3,9866
4Feb/513   311.18  312.76  318.86(0.17)  322.8(0.17)  324.43(0.23) 324.682.1    1168(1.7)50[14][32][-2]8160CR0.1OpenShort    (13)19-8-251.3,9866
5Feb/512   311.18  312.76  318.32(0.17)  322.25(0.25)  323.7(0.23) 3252.2    1166(3.4)50[14][35][-1]8890CR0.3OpenShort    (14)19-2-371.6,9866
 


6Feb/511   311.18  312.76  317.77(0.17)  321.46(0.33)  322.96(0.25) 325.092.2    1163(4.3)50[14][40][14]93115UT0.5OpenLong    (14)20393101.8,9866
7Feb/510   311.18  312.76  317.22(0.16)  320.41(0.26)  322.17(0.12) 323.41.9    1159(1.2)50[13][27][-4]8751CR0.3OpenShort    (11)10-14-0101.6,9766
8Feb/59   311.18  312.76  316.72(0.2)  319.59(0.3)  321.78(0.19) 323.972    1158(4.8)50[16][35][26]9868UT0.6OpenLong?    (13)15692202,9866
9Feb/415   309.89  311.51  316.08(0.14)  318.62(0.25)  321.16(0.11) 321.042    1053(-10.6)50[11][25][-3]8440CR-0OpenShort?    (13)9-7-511.5,9657
10Feb/414   309.89  311.51  315.63(0.21)  317.84(0.28)  320.81(0.27) 321.322    1063(-1.7)50[17][39][3]8832UT0.1HoldLong    (11)215-3181.6,9857
 


11Feb/413   309.89  311.51  314.98(0.22)  316.97(0.26)  319.95(0.41) 321.112    1065(-2.7)50[17][50][0]9269UT0.3HoldLong    (16)32-82201.7,9957
12Feb/412   309.89  311.51  314.3(0.25)  316.16(0.2)  318.65(0.4) 321.462.1    1068(-0.7)50[20][47][12]9874UT0.7HoldLong    (17)32147201.9,10057
13Feb/411   309.89  311.51  313.52(0.25)  315.54(0.2)  317.39(0.41) 320.882    1068(-3.2)50[20][48][21]9877UT0.9HoldLong    (19)323913201.9,10057
14Feb/410   309.89  311.51  312.74(0.26)  314.92(0.17)  316.08(0.38) 319.251.7    1072(-2.9)50[21][45][24]8738UT0.8HoldLong    (18)30538201.6,9757
15Feb/49   309.89  311.51  311.92(0.23)  314.4(0.1)  314.87(0.28) 317.041.3    1075(-3.2)50[18][33][23]76-6UT0.5HoldLong?    (18)22587201.2,9657
 


16Feb/315   308.56  310.46  311.21(0.19)  314.08(0.02)  313.98(0.1) 314.641    1078(-2.1)50[15][14][-3]60-62CR0.2HoldShort?    (15)8-12490.8,9058
17Feb/314   308.56  310.46  310.63(0.23)  314.03(0.06)  313.66(-0.01) 315.161.1    1080(-5.1)50[18][8][9]64-94UT0.3OpenLong    (16)-1204131,8958
18Feb/313   308.56  310.46  309.93(0.23)  313.85(0.1)  313.69(-0.02) 314.311    1085(-4.9)50[18][8][7]54-107UT0.1OpenLong    (17)-227-4-110.9,8158
19Feb/312   308.56  310.46  309.23(0.22)  313.53(0.03)  313.75(-0.05) 313.210.8    1090(-2.2)50[18][3][2]49-114UT-0.1OpenLong    (17)-415-13-120.8,7958
20Feb/311   308.56  310.46  308.55(0.18)  313.43(0.14)  313.92(-0.08) 312.60.7    1092(0.6)50[14][4][-9]53-80CR-0.2HoldShort    (17)-6-11-11-200.7,8558
 


21Feb/310   308.56  310.46  307.99(0.14)  312.99(0.17)  314.18(-0.07) 313.030.8    1091(2)45[11][5][-22]67-5CR-0.2HoldShort    (15)-6-55-7-200.9,9458
22Feb/39   308.56  310.46  307.56(0.15)  312.45(0.3)  314.4(0.12) 315.331.1    1089(4.8)50[12][26][6]88125UT0.2OpenLong?    (14)1017-101.5,10058
23Feb/215   307.19  310.34  307.1(0.15)  311.5(0.3)  314.01(0.22) 314.61    1285(21.8)50[12][34][5]87141UT0.1OpenLong?    (11)1814-361.5,9956
24Feb/214   307.19  310.34  306.63(0.12)  310.56(0.36)  313.31(0.12) 314.050.9    1263(4)50[9][27][1]89149UT0.2OpenLong    (11)94-441.6,9956
25Feb/213   307.19  310.34  306.25(0.1)  309.44(0.36)  312.93(0.36) 313.890.9    1259(4.6)50[8][45][0]92239UT0.2OpenLong    (10)28-5-1201.7,9956
 


26Feb/212   307.19  310.34  305.94(0.14)  308.34(0.36)  311.81(0.42) 314.110.9    1254(5.8)50[11][51][9]97234UT0.6OpenLong    (8)3217-5202,9756
27Feb/211   307.19  310.34  305.52(0.12)  307.22(0.4)  310.5(0.49) 313.390.8    1248(6)50[9][57][25]102263UT0.8HoldLong    (10)38568202.2,9756
28Feb/210   307.19  310.34  305.16(0.08)  306(0.35)  308.99(0.38) 311.090.5    1242(3.2)50[6][46][-4]95204CR0.7OpenShort    (7)29-2711201.9,9756
29Feb/29   307.19  310.34  304.91(0.08)  304.93(0.41)  307.81(0.61) 312.170.7    1239(5.2)50[6][66][43]113313UT1.5HoldLong?    (8)479529202.5,10056
30Feb/115   305.68  310.14  304.66(0.01)  303.68(0.23)  305.95(0.36) 308.280.3    1234(7)50[1][38][14]78201UT0.9OpenLong?    (2)281724201.4,9357
 


31Feb/114   305.68  310.14  304.64(0.04)  302.99(0.11)  304.87(0.3) 307.570.2    1227(-1)50[3][29][26]63136UT1.1OpenLong    (-1)234230201.2,8357
32Feb/113   305.68  310.14  304.51(-0.05)  302.67(-0.01)  303.95(0.31) 305.860    1228(-3.7)50[-4][24][15]26169UR0.8SmallShort    (2)241721200.5,6357
33Feb/112   305.68  310.14  304.67(-0.09)  302.67(0)  303.01(0.32) 305.16-0.1    1232(-1.1)50[-7][24][26]5193UR0.8SmallShort    (-5)255619200.2,5057
34Feb/111   305.68  310.14  304.96(-0.09)  302.7(-0.12)  302.05(0.21) 302.91-0.3    1233(-1)45[-7][11][6]-2875UR0.3SmallShort    (-11)1621720-0.7,4057
35Feb/110   305.68  310.14  305.24(-0.11)  303.07(-0.15)  301.41(0.1) 302.84-0.3    1234(0.2)25[-9][1][4]-3757UR0.5SmallShort    (-7)8-31820-0.8,3357
 


36Feb/19   305.68  310.14  305.57(-0.08)  303.53(-0.1)  301.11(-0.1) 302.97-0.3    1234(0)45[-6][-12][18]-51-33RG0.6Wait?    (-8)-845167-0.9,2257
37Jan/2915   304.66  310.05  305.81(-0.03)  303.83(-0.16)  301.4(-0.33) 301.2-0.4    1034(-2.4)30[-2][-34][5]-80-204RG-0.1Wait?    (-8)-25222-20-1.5,850
38Jan/2914   304.66  310.05  305.9(-0.22)  304.32(-0.18)  302.4(-0.31) 300.34-0.5    1036(-2.3)-15[-17][-37][-1]-90-35DT-0.6HoldShort    (-4)-2416-10-20-1.7,350
39Jan/2913   304.66  310.05  306.57(-0.25)  304.88(-0.25)  303.35(-0.45) 299.72-0.5    1038(-0.1)-25[-19][-51][-22]-100-80DT-1CloseShort    (-18)-35-40-20-20-2,050
40Jan/2912   304.66  310.05  307.33(-0.22)  305.65(-0.21)  304.72(-0.4) 301.33-0.4    1038(0.6)-25[-17][-45][-32]-86-79DT-1HoldShort    (-17)-31-77-12-20-1.7,750
 


41Jan/2911   304.66  310.05  308.02(-0.16)  306.3(-0.02)  305.96(-0.1) 304.4-0    1038(-1.5)-40[-12][-13][-20]-6017DT-0.5OpenShort    (-14)-8-45-9-20-1,1550
42Jan/2910   304.66  310.05  308.5(-0.14)  306.36(-0.09)  306.25(0.01) 306.20.2    1039(-2.9)20[-11][-7][10]-3975RG-0Wait    (-10)127-214-0.6,2650
43Jan/299   304.66  310.05  308.92(-0.18)  306.63(-0.19)  306.23(-0.06) 305.120.1    1042(-2.5)-30[-14][-17][-11]-5148DT-0.3OpenShort?    (-12)-5-3616-1,2450
44Jan/2815   304.16  311.29  309.47(-0.17)  307.22(-0.06)  306.41(-0.05) 306.560.2    1645(3.5)-15[-13][-9][-7]-3371DT0OpenShort?    (-12)-4-236-2-0.7,3556
45Jan/2814   304.16  311.29  310(-0.11)  307.4(-0.07)  306.57(-0.02) 307.50.3    1641(-0.5)40[-9][-6][16]-3430RG0.2Wait    (-12)-240615-0.6,3156
 


46Jan/2813   304.16  311.29  310.33(-0.14)  307.6(-0.06)  306.64(0.06) 305.890.2    1642(0.5)5[-11][0][-4]-5321RG-0.2Wait    (-11)5-5-1-20-1.1,2556
47Jan/2812   304.16  311.29  310.76(-0.14)  307.79(0.1)  306.46(-0.18) 306.090.2    1641(1)-10[-11][-12][-4]-50-51DT-0.1OpenShort    (-11)-142-2-20-1.1,2856
48Jan/2811   304.16  311.29  311.19(-0.13)  307.48(-0.25)  307.02(-0.33) 306.010.2    1640(1.6)-40[-10][-38][-12]-52-121DT-0.3OpenShort    (-11)-26-33-1718-1.3,3156
49Jan/2810   304.16  311.29  311.58(-0.1)  308.26(-0.25)  308.02(-0.07) 307.350.3    1639(-1.6)0[-8][-17][-4]-50-54RG-0.2Wait    (-8)-6-12-1720-1.1,2856
50Jan/289   304.16  311.29  311.9(-0.17)  309.02(-0.23)  308.24(-0.11) 307.840.4    1640(-0.4)30[-13][-21][23]-4418RG-0.1Wait?    (-8)-970-1520-1,3156
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA