|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.1500 One month high (close): $42.6800
INDA Daily Change: 1.11% Daily StdDev 1.33% INDA EMA_5_Trend: 0.96% 10Minute StdDev: $0.2646
Latest Price : $42.68(1.11%) | Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 41.31 | 41.21 | 42.23(0.06) | 42.39(0.13) | 42.59(0.21) | 42.65 | 1.6 | | 3 | 27(2.1) | 45 | [5] | [25] | [-1] | 87 | 93 | CR | 0.3 | OpenShort | | (6) | 16 | 0 | -15 | 14 | 1.8,92 | 58 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.39(hourly_sma_10 -0.61%) 42.23(hourly_sma_20 -0.98%) 41.31(daily_ema_20 -3.14%) 41.21(daily_ema_10 -3.38%)
Resistance Levels:
|
| | | 2 | Feb/8 | 11 | 41.31 | 41.21 | 42.2(0.07) | 42.34(0.13) | 42.5(0.19) | 42.65 | 1.6 | | 3 | 25(2.6) | 35 | [5] | [24] | [-2] | 99 | 90 | CR | 0.7 | OpenShort | | (6) | 14 | -16 | 9 | 20 | 2.1,96 | 58 | | 3 | Feb/8 | 10 | 41.31 | 41.21 | 42.17(0.08) | 42.28(0.13) | 42.42(0.25) | 42.73 | 1.7 | | 3 | 23(4.7) | 50 | [6] | [29] | [9] | 119 | 114 | UT | 1.6 | HoldLong | | (8) | 19 | 10 | 14 | 20 | 2.9,96 | 58 | | 4 | Feb/8 | 9 | 41.31 | 41.21 | 42.14(0.1) | 42.23(0.14) | 42.32(0.24) | 42.68 | 1.6 | | 3 | 18(6.2) | 50 | [8] | [29] | [38] | 132 | 94 | UT | 2.4 | HoldLong? | | (6) | 18 | 93 | 16 | 20 | 3.5,94 | 58 | | 5 | Feb/5 | 15 | 41.25 | 41 | 42.1(0.05) | 42.17(0.03) | 42.22(0.05) | 42.21 | 1.2 | | 1 | 12(-4.7) | 30 | [4] | [8] | [-2] | 72 | -5 | CR | -0.1 | HoldShort? | | (4) | 4 | -4 | -1 | -9 | 1.1,94 | 57 | | | | |
| 6 | Feb/5 | 14 | 41.25 | 41 | 42.08(0.07) | 42.16(0.05) | 42.2(0.07) | 42.23 | 1.2 | | 1 | 17(-3.3) | 30 | [5] | [11] | [-0] | 76 | -8 | UT | 0.2 | HoldLong | | (4) | 5 | -4 | 3 | 5 | 1.1,98 | 57 | | 7 | Feb/5 | 13 | 41.25 | 41 | 42.05(0.07) | 42.14(0.07) | 42.17(0.05) | 42.25 | 1.3 | | 1 | 20(-2) | 40 | [5] | [10] | [5] | 83 | -3 | UT | 0.5 | HoldLong | | (6) | 4 | 8 | 9 | 7 | 1.3,100 | 57 | | 8 | Feb/5 | 12 | 41.25 | 41 | 42.02(0.07) | 42.11(0.06) | 42.15(0.03) | 42.21 | 1.2 | | 1 | 22(-1.5) | 30 | [5] | [8] | [2] | 74 | -6 | UT | 0.3 | OpenLong | | (6) | 2 | 2 | 5 | 5 | 1.1,96 | 57 | | 9 | Feb/5 | 11 | 41.25 | 41 | 41.99(0.07) | 42.09(0.04) | 42.14(0.05) | 42.2 | 1.2 | | 1 | 23(-1.1) | 40 | [5] | [9] | [5] | 66 | -3 | UT | 0.3 | OpenLong | | (6) | 4 | 16 | -2 | 5 | 1.1,88 | 57 | | 10 | Feb/5 | 10 | 41.25 | 41 | 41.96(0.06) | 42.09(-0) | 42.12(0.02) | 42.12 | 1.1 | | 1 | 24(-2.7) | 25 | [5] | [5] | [2] | 56 | -9 | UT | 0 | OpenLong | | (6) | 2 | 6 | -4 | 12 | 0.8,86 | 57 | | | | |
| 11 | Feb/5 | 9 | 41.25 | 41 | 41.93(0.06) | 42.09(0) | 42.11(0.01) | 42.09 | 1.1 | | 1 | 27(-2.8) | 15 | [5] | [4] | [-3] | 58 | -12 | CR | -0.1 | HoldShort? | | (4) | 1 | -8 | -2 | 0 | 0.7,90 | 57 | | 12 | Feb/4 | 15 | 41.18 | 40.89 | 41.9(0.08) | 42.07(0.02) | 42.1(0.06) | 42.13 | 1.2 | | -1 | 30(-14.4) | 25 | [6] | [8] | [-0] | 73 | -9 | UT | 0.1 | OpenLong? | | (8) | 5 | -4 | 5 | 2 | 1,98 | 51 | | 13 | Feb/4 | 14 | 41.18 | 40.89 | 41.87(0.18) | 42.06(0.04) | 42.07(0.08) | 42.15 | 1.3 | | -1 | 44(-9.7) | 50 | [14] | [12] | [4] | 68 | -74 | UT | 0.2 | OpenLong | | (8) | 6 | 6 | 5 | 17 | 0.8,98 | 51 | | 14 | Feb/4 | 13 | 41.18 | 40.89 | 41.79(0.17) | 42.05(0.06) | 42.04(0.04) | 42.12 | 1.2 | | -1 | 54(-7.5) | 50 | [13] | [10] | [3] | 65 | -65 | UT | 0.2 | OpenLong | | (14) | 3 | 8 | 4 | -7 | 0.8,95 | 51 | | 15 | Feb/4 | 12 | 41.18 | 40.89 | 41.72(0.18) | 42.02(0.03) | 42.02(-0.02) | 42.08 | 1.2 | | -1 | 62(-6.4) | 45 | [14] | [4] | [2] | 58 | -77 | UT | 0.1 | OpenLong | | (16) | -2 | 6 | -1 | 5 | 0.8,88 | 51 | | | | |
| 16 | Feb/4 | 11 | 41.18 | 40.89 | 41.64(0.18) | 42.01(0.11) | 42.03(-0.01) | 42.05 | 1.1 | | -1 | 68(-5.2) | 35 | [14] | [8] | [3] | 53 | -64 | UT | 0 | OpenLong | | (16) | -1 | 16 | -8 | -17 | 0.8,83 | 51 | | 17 | Feb/4 | 10 | 41.18 | 40.89 | 41.57(0.19) | 41.97(0.1) | 42.03(-0.04) | 41.97 | 1 | | -1 | 73(-3.4) | 45 | [14] | [6] | [-2] | 52 | -81 | CR | -0.1 | HoldShort | | (14) | -3 | 2 | -8 | -19 | 0.7,84 | 51 | | 18 | Feb/4 | 9 | 41.18 | 40.89 | 41.49(0.17) | 41.93(0.09) | 42.05(-0.01) | 41.96 | 1 | | -1 | 77(-2.6) | 20 | [13] | [7] | [-8] | 62 | -46 | CR | -0.2 | HoldShort? | | (16) | -1 | -20 | -5 | -5 | 0.8,92 | 51 | | 19 | Feb/3 | 15 | 41.11 | 40.83 | 41.42(0.18) | 41.89(0.1) | 42.05(0.06) | 42.06 | 1.3 | | -2 | 79(-21.4) | 30 | [14] | [12] | [-3] | 76 | 1 | CR | 0 | OpenShort? | | (16) | 5 | -8 | -1 | -2 | 1.1,98 | 51 | | 20 | Feb/3 | 14 | 41.11 | 40.83 | 41.34(0.34) | 41.85(0.13) | 42.02(0.09) | 42.1 | 1.3 | | -2 | 101(-11.9) | 50 | [25] | [18] | [3] | 75 | -101 | UT | 0.1 | HoldLong | | (16) | 7 | 4 | -2 | 20 | 1,100 | 51 | | | | |
| 21 | Feb/3 | 13 | 41.11 | 40.83 | 41.2(0.35) | 41.8(0.15) | 41.98(0.2) | 42.08 | 1.3 | | -2 | 112(-9.7) | 50 | [26] | [27] | [4] | 78 | -54 | UT | 0.1 | HoldLong | | (33) | 15 | 10 | -1 | 14 | 1.1,100 | 51 | | 22 | Feb/3 | 12 | 41.11 | 40.83 | 41.06(0.36) | 41.74(0.16) | 41.9(0.21) | 42.03 | 1.2 | | -2 | 122(-5.7) | 50 | [27] | [29] | [3] | 78 | -32 | UT | 0.1 | HoldLong | | (28) | 15 | 6 | -2 | 17 | 1.1,100 | 51 | | 23 | Feb/3 | 11 | 41.11 | 40.83 | 40.91(0.34) | 41.67(0.31) | 41.81(0.19) | 42 | 1.2 | | -2 | 128(-2.2) | 50 | [25] | [32] | [5] | 80 | 12 | UT | 0.2 | HoldLong | | (31) | 14 | 18 | 0 | -10 | 1.2,100 | 51 | | 24 | Feb/3 | 10 | 41.11 | 40.83 | 40.77(0.32) | 41.54(0.31) | 41.73(0.14) | 41.91 | 1.1 | | -2 | 130(-0.3) | 50 | [24] | [28] | [0] | 80 | 29 | UT | 0.2 | HoldLong | | (31) | 10 | 4 | -1 | -10 | 1.2,100 | 51 | | 25 | Feb/3 | 9 | 41.11 | 40.83 | 40.64(0.32) | 41.41(0.31) | 41.67(0.13) | 41.89 | 1.1 | | -2 | 130(0.9) | 50 | [24] | [28] | [17] | 83 | 57 | UT | 0.2 | HoldLong? | | (27) | 10 | 46 | -2 | 19 | 1.3,100 | 51 | | | | |
| 26 | Feb/2 | 15 | 41.06 | 40.8 | 40.51(0.29) | 41.28(0.27) | 41.61(0.08) | 41.66 | 0.8 | | -0 | 129(-0.1) | 50 | [21] | [23] | [3] | 80 | 42 | UT | 0.1 | HoldLong? | | (27) | 6 | 10 | -3 | 2 | 1.2,100 | 48 | | 27 | Feb/2 | 14 | 41.06 | 40.8 | 40.39(0.14) | 41.17(0.28) | 41.58(0.11) | 41.61 | 0.8 | | -0 | 130(5.7) | 50 | [10] | [22] | [0] | 83 | 200 | UT | 0 | OpenLong | | (25) | 8 | 0 | -4 | 12 | 1.3,100 | 48 | | 28 | Feb/2 | 13 | 41.06 | 40.8 | 40.33(0.13) | 41.06(0.27) | 41.53(0.43) | 41.61 | 0.8 | | -0 | 124(6.4) | 50 | [10] | [45] | [2] | 88 | 300 | UT | 0.1 | OpenLong | | (13) | 32 | -2 | -2 | 20 | 1.5,100 | 48 | | 29 | Feb/2 | 12 | 41.06 | 40.8 | 40.28(0.15) | 40.95(0.27) | 41.35(0.48) | 41.62 | 0.8 | | -0 | 117(7.5) | 50 | [11] | [50] | [6] | 90 | 304 | UT | 0.3 | OpenLong | | (13) | 35 | 6 | -3 | 20 | 1.6,100 | 48 | | 30 | Feb/2 | 11 | 41.06 | 40.8 | 40.22(0.14) | 40.84(0.59) | 41.15(0.49) | 41.59 | 0.7 | | -0 | 110(8.5) | 50 | [10] | [62] | [10] | 95 | 324 | UT | 0.6 | OpenLong | | (13) | 36 | 26 | 6 | 2 | 1.8,100 | 48 | | | | |
| 31 | Feb/2 | 10 | 41.06 | 40.8 | 40.16(0.13) | 40.6(0.55) | 40.95(0.46) | 41.46 | 0.6 | | -0 | 101(8.4) | 50 | [10] | [58] | [9] | 95 | 306 | UT | 0.7 | OpenLong | | (10) | 34 | 14 | 7 | 20 | 1.8,100 | 48 | | 32 | Feb/2 | 9 | 41.06 | 40.8 | 40.11(0.15) | 40.38(0.57) | 40.76(0.45) | 41.39 | 0.5 | | -0 | 93(9.1) | 50 | [11] | [58] | [52] | 98 | 288 | UT | 1 | OpenLong? | | (13) | 33 | 142 | 8 | 20 | 1.9,100 | 48 | | 33 | Feb/1 | 15 | 40.99 | 40.73 | 40.05(0.06) | 40.15(0.38) | 40.58(0.08) | 40.7 | -0.4 | | -3 | 84(2.3) | 15 | [4] | [21] | [8] | 78 | 125 | UT | 0.2 | OpenLong? | | (4) | 6 | 17 | 2 | 20 | 1.1,100 | 46 | | 34 | Feb/1 | 14 | 40.99 | 40.73 | 40.03(0.1) | 40(0.33) | 40.55(0.06) | 40.62 | -0.5 | | -3 | 82(2.2) | 25 | [8] | [18] | [5] | 74 | 73 | UT | 0.1 | OpenLong | | (4) | 5 | 8 | 0 | 20 | 1,99 | 46 | | 35 | Feb/1 | 13 | 40.99 | 40.73 | 39.99(0.08) | 39.87(0.32) | 40.53(0.69) | 40.58 | -0.6 | | -3 | 79(2.2) | 40 | [6] | [65] | [11] | 73 | 233 | UT | 0.1 | OpenLong | | (8) | 52 | 14 | 8 | 20 | 1,98 | 46 | | | | |
| 36 | Feb/1 | 12 | 40.99 | 40.73 | 39.96(0.06) | 39.74(0.32) | 40.25(0.64) | 40.51 | -0.7 | | -3 | 77(1.9) | 35 | [5] | [61] | [10] | 73 | 230 | UT | 0.5 | OpenLong | | (7) | 48 | 6 | 18 | 20 | 1,98 | 46 | | 37 | Feb/1 | 11 | 40.99 | 40.73 | 39.94(0.07) | 39.74(-0) | 40(0.7) | 40.48 | -0.7 | | -3 | 75(1.9) | 35 | [5] | [53] | [16] | 73 | 235 | UT | 0.9 | OpenLong | | (4) | 52 | -14 | 50 | 20 | 1,98 | 46 | | 38 | Feb/1 | 10 | 40.99 | 40.73 | 39.91(0.06) | 39.61(0.01) | 39.72(0.68) | 40.55 | -0.6 | | -3 | 73(2.7) | 35 | [5] | [52] | [23] | 49 | 258 | UT | 1.6 | OpenLong | | (7) | 51 | 8 | 44 | 20 | 1.2,69 | 46 | | 39 | Feb/1 | 9 | 40.99 | 40.73 | 39.89(0.08) | 39.61(-0) | 39.45(0.62) | 40.51 | -0.7 | | -3 | 71(2.7) | 40 | [6] | [48] | [110] | 19 | 227 | UT | 2.1 | OpenLong? | | (7) | 46 | 274 | 38 | 20 | 1.2,39 | 46 | | 40 | Jan/29 | 15 | 40.97 | 40.76 | 39.86(-0.08) | 39.6(-0.31) | 39.21(-0.05) | 39.22 | -2.4 | | -7 | 68(1.1) | -50 | [-6] | [-21] | [-0] | -77 | -99 | DT | 0 | OpenShort? | | (-8) | -4 | -3 | 6 | -5 | -1.3,6 | 33 | | | | |
| 41 | Jan/29 | 14 | 40.97 | 40.76 | 39.89(-0.18) | 39.72(-0.3) | 39.23(-0.01) | 39.23 | -2.4 | | -7 | 67(0.8) | -50 | [-14] | [-21] | [8] | -82 | 0 | DP | 0 | OpenShort | | (-8) | -1 | 26 | 4 | -13 | -1.4,3 | 33 | | 42 | Jan/29 | 13 | 40.97 | 40.76 | 39.96(-0.19) | 39.84(-0.28) | 39.23(-0.68) | 39.11 | -2.5 | | -7 | 66(3.7) | -50 | [-15] | [-74] | [-13] | -94 | -191 | DT | -0.2 | OpenShort | | (-17) | -54 | -17 | -6 | -20 | -1.8,1 | 33 | | 43 | Jan/29 | 12 | 40.97 | 40.76 | 40.04(-0.17) | 39.95(-0.25) | 39.5(-0.65) | 39.19 | -2.4 | | -7 | 62(4.5) | -50 | [-14] | [-70] | [-15] | -94 | -203 | DT | -0.7 | OpenShort | | (-14) | -52 | -21 | -7 | -20 | -1.9,4 | 33 | | 44 | Jan/29 | 11 | 40.97 | 40.76 | 40.11(-0.15) | 40.05(-0.15) | 39.76(-0.59) | 39.29 | -2.3 | | -7 | 58(4.9) | -50 | [-12] | [-61] | [-20] | -94 | -198 | DT | -1.1 | OpenShort | | (-14) | -47 | -11 | -48 | -20 | -1.9,4 | 33 | | 45 | Jan/29 | 10 | 40.97 | 40.76 | 40.17(-0.15) | 40.11(-0.16) | 40(-0.54) | 39.34 | -2.2 | | -7 | 53(5.7) | -50 | [-12] | [-57] | [-8] | -75 | -196 | DT | -1.7 | OpenShort | | (-13) | -43 | 21 | -40 | -20 | -2.1,28 | 33 | | | | |
| 46 | Jan/29 | 9 | 40.97 | 40.76 | 40.23(-0.17) | 40.17(-0.22) | 40.22(-0.55) | 39.24 | -2.4 | | -7 | 47(10.9) | -50 | [-14] | [-61] | [-99] | -72 | -219 | DT | -2.8 | OpenShort? | | (-14) | -44 | -249 | -37 | -20 | -2.9,51 | 33 | | 47 | Jan/28 | 15 | 41.03 | 41.03 | 40.23(-0) | 40.26(0.11) | 40.44(0.08) | 40.45 | -0.9 | | -1 | 36(-7.7) | -5 | [-0] | [9] | [1] | 49 | 59 | UR | 0 | SmallShort? | | (-2) | 6 | -6 | 8 | 20 | 0.6,84 | 50 | | 48 | Jan/28 | 14 | 41.03 | 41.03 | 40.3(-0.02) | 40.22(0.13) | 40.41(0.16) | 40.48 | -0.9 | | -1 | 44(-0.9) | -5 | [-2] | [17] | [4] | 46 | 101 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 15 | 12 | 0.7,78 | 50 | | 49 | Jan/28 | 13 | 41.03 | 41.03 | 40.31(-0.02) | 40.17(0.13) | 40.35(0.31) | 40.48 | -0.9 | | -1 | 45(-0.8) | 10 | [-2] | [30] | [6] | 38 | 140 | UR | 0.5 | SmallShort | | (-2) | 27 | 6 | 13 | 20 | 0.6,73 | 50 | | 50 | Jan/28 | 12 | 41.03 | 41.03 | 40.32(-0.01) | 40.12(0.15) | 40.23(0.25) | 40.45 | -0.9 | | -1 | 46(-0.5) | 20 | [-1] | [26] | [10] | 26 | 106 | UR | 0.8 | SmallShort | | (-2) | 21 | 18 | 9 | 20 | 0.5,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|