|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $53.8800 One month high (close): $55.3600
IGOV Daily Change: 0.59% Daily StdDev 0.38% IGOV EMA_5_Trend: -0.17% 10Minute StdDev: $0.1166
Latest Price : $54.2(0.59%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 54.77 | 54.51 | 16.25(20.04) | 16.23(0.02) | 32.45(50.14) | 54.19 | -1.6 | | -16 | 6796(0.2) | 25 | [5274] | [14512] | [980] | 57 | 15450 | UT | 0.9 | OpenLong | | (5000) | 13195 | 0 | 30 | 20 | 1.6,67 | 33 | Sample size 50 Avg positive next hour return: 0.26%(18%) Avg negative next hour return: -87.86%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.25(weak_hourly_sma_20 -70.01%) 16.23(weak_hourly_sma_10 -70.05%)
Resistance Levels: 54.51(daily_ema_10 0.59%) 54.77(daily_ema_20 1.07%)
|
| | | 2 | Feb/8 | 10 | 54.77 | 54.51 | 13.54(0.02) | 16.23(0.01) | 21.61(100.54) | 54.19 | -1.6 | | -16 | 6796(0.1) | 0 | [5] | [26457] | [-5729] | 26 | 56457 | CR | 1.3 | HoldShort | | (6250) | 26458 | 0 | 3 | -20 | 1.7,33 | 33 | | 3 | Feb/8 | 9 | 54.77 | 54.51 | 13.54(-16.66) | 16.23(0.01) | 10.78(0.04) | 0 | -152.1 | | -16 | 6796(-297.1) | -50 | [-4384] | [-1088] | [-1263] | -32 | 7547 | DT | -0.4 | OpenShort? | | (-5000) | 11 | 0 | 11 | -20 | -0.6,33 | 33 | | 4 | Feb/4 | 15 | 54.84 | 54.58 | 16.25(-14.28) | 16.23(0.01) | 10.78(0.04) | 0 | -140.6 | | -18 | 7093(545.6) | -50 | [-3758] | [-933] | [-8835] | -32 | 5042 | DT | -0.4 | OpenShort? | | (-4168) | 11 | -25000 | 12 | -20 | -0.6,33 | 18 | | 5 | Feb/4 | 14 | 54.84 | 54.58 | 18.96(16.58) | 16.23(49.72) | 10.78(0) | 53.88 | -2.5 | | -18 | 6547(-10.3) | 25 | [4363] | [7628] | [3276] | 18 | 967 | UT | 1.7 | OpenLong | | (-30) | 0 | 0 | 29 | 20 | 1.4,33 | 18 | | | | |
| 6 | Feb/4 | 13 | 54.84 | 54.58 | 16.26(-14.36) | 16.23(-0) | 0(-100) | 0 | -140.6 | | -18 | 6557(0) | -50 | [-3779] | [-27266] | [-555] | -65 | -21200 | DT | 0 | OpenShort | | (0) | -26316 | 0 | -10 | -20 | -0.6,0 | 18 | | 7 | Feb/4 | 12 | 54.84 | 54.58 | 18.99(0.01) | 16.23(-0) | 10.84(-50) | 0 | -140.6 | | -18 | 6557(0) | -50 | [3] | [-13162] | [-336] | -68 | -23168 | DR | -0.4 | OpenShort | | (-3590) | -13158 | 0 | -21 | -20 | -0.7,0 | 18 | | 8 | Feb/4 | 11 | 54.84 | 54.58 | 18.99(0.01) | 10.84(-33.36) | 10.84(-0) | 0 | -140.6 | | -18 | 6557(-200.9) | -50 | [3] | [-4394] | [201] | -68 | -10010 | RG | -0.8 | SmallLong | | (0) | 0 | 0 | -37 | 20 | -0.7,0 | 18 | | 9 | Feb/4 | 10 | 54.84 | 54.58 | 18.99(-12.53) | 16.27(0.02) | 10.84(-0) | 0 | -140.6 | | -18 | 6758(-131.5) | -50 | [-3297] | [-827] | [-360] | -35 | 3190 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -0.7,33 | 18 | | 10 | Feb/4 | 9 | 54.84 | 54.58 | 21.71(-11.15) | 16.27(0.02) | 10.84(-0) | 0 | -140.6 | | -18 | 6890(-67.3) | -50 | [-2934] | [-736] | [-8580] | -4 | 1737 | DT | -0.8 | OpenShort? | | (-3130) | 0 | -25000 | 22 | -20 | -0.8,66 | 18 | | | | |
| 11 | Feb/3 | 15 | 54.93 | 54.69 | 24.43(-0.09) | 16.27(50) | 21.68(100) | 54.21 | -1.9 | | -16 | 6957(-119.6) | -50 | [-24] | [32885] | [563] | 44 | 38601 | UR | 1.2 | SmallShort? | | (-23) | 26316 | 5 | 38 | 20 | 1.1,66 | 29 | | 12 | Feb/3 | 14 | 54.93 | 54.69 | 24.45(12.45) | 10.85(0.05) | 21.68(0) | 54.2 | -1.9 | | -16 | 7077(130) | -50 | [3276] | [822] | [-3338] | 11 | -935 | CR | 1.6 | HoldShort | | (-23) | 0 | 0 | 28 | -20 | 1.1,33 | 29 | | 13 | Feb/3 | 13 | 54.93 | 54.69 | 21.74(-0.01) | 10.85(-33.28) | 0(-100) | 0 | -144.6 | | -16 | 6947(-136.6) | -50 | [-3] | [-30700] | [-279] | -70 | -36306 | DT | 0 | OpenShort | | (0) | -26316 | 0 | -10 | -20 | -0.8,0 | 29 | | 14 | Feb/3 | 12 | 54.93 | 54.69 | 21.74(-11.18) | 16.26(-25.02) | 10.85(-0.04) | 0 | -144.6 | | -16 | 7083(0) | -50 | [-2942] | [-4042] | [-3] | -70 | 1758 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | -10 | -18 | -0.8,0 | 29 | | 15 | Feb/3 | 11 | 54.93 | 54.69 | 24.48(0.02) | 21.69(0.02) | 10.85(-0.04) | 0 | -144.6 | | -16 | 7083(0) | -50 | [5] | [-11] | [-3308] | -73 | -10032 | DR | -0.4 | OpenShort | | (-2785) | -11 | 0 | -28 | -20 | -0.9,0 | 29 | | | | |
| 16 | Feb/3 | 10 | 54.93 | 54.69 | 24.48(0.02) | 21.69(-20.06) | 10.85(-0.04) | 0 | -144.6 | | -16 | 7083(0) | -50 | [5] | [-2653] | [-407] | -40 | -10032 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | 10 | -20 | -0.9,33 | 29 | | 17 | Feb/3 | 9 | 54.93 | 54.69 | 24.48(0.02) | 27.13(-0.01) | 10.85(-49.98) | 0 | -144.6 | | -16 | 7083(0) | -50 | [5] | [-13157] | [-8930] | -40 | -23174 | DR | -0.4 | OpenShort? | | (0) | -13153 | -25000 | -1 | -20 | -0.9,33 | 29 | | 18 | Feb/2 | 15 | 55.02 | 54.77 | 24.48(12.49) | 27.13(24.98) | 21.69(0.08) | 54.27 | -1.9 | | -16 | 7083(308.8) | 25 | [3287] | [4126] | [336] | 11 | -956 | UT | 1.2 | OpenLong? | | (3110) | 21 | 0 | 5 | 20 | 1.1,33 | 29 | | 19 | Feb/2 | 14 | 55.02 | 54.77 | 21.76(-0.01) | 21.71(-20.04) | 21.67(-33.36) | 0 | -141.1 | | -16 | 6774(0) | -50 | [-3] | [-11420] | [-148] | -70 | -18768 | DT | -0.8 | OpenShort | | (0) | -8779 | 0 | -50 | -20 | -0.8,0 | 29 | | 20 | Feb/2 | 13 | 55.02 | 54.77 | 21.76(-0.01) | 27.15(-16.72) | 21.67(0) | 0 | -141.1 | | -16 | 6774(0) | -50 | [-3] | [-2204] | [-212] | -37 | -9990 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.8,33 | 29 | | | | |
| 21 | Feb/2 | 12 | 55.02 | 54.77 | 21.76(-0.01) | 32.6(-14.34) | 32.52(-25.09) | 0 | -141.1 | | -16 | 6774(0) | -50 | [-3] | [-8494] | [-8565] | -4 | -16592 | DT | -1.2 | OpenShort | | (0) | -6603 | -25000 | -19 | -20 | -0.8,66 | 29 | | 22 | Feb/2 | 11 | 55.02 | 54.77 | 21.76(14.21) | 38.06(16.6) | 43.41(33.25) | 54.18 | -2.2 | | -16 | 6774(194.4) | 25 | [3740] | [11866] | [5] | 79 | 8692 | UT | 0.4 | OpenLong | | (3553) | 8750 | 0 | 38 | -20 | 1.2,99 | 29 | | 23 | Feb/2 | 10 | 55.02 | 54.77 | 19.05(16.56) | 32.64(19.9) | 32.58(49.85) | 54.18 | -2.2 | | -16 | 6580(-11.5) | 25 | [4358] | [16823] | [74] | 51 | 14127 | UT | 0.8 | OpenLong | | (4158) | 13118 | -28 | 10 | 20 | 1.4,66 | 29 | | 24 | Feb/2 | 9 | 55.02 | 54.77 | 16.34(-0.21) | 27.22(-0.16) | 21.74(-0.21) | 54.24 | -2 | | -16 | 6592(269) | -50 | [-55] | [-94] | [834] | 54 | 23356 | DP | 1.3 | OpenShort? | | (4965) | -55 | 0 | 29 | 20 | 1.5,66 | 29 | | 25 | Feb/1 | 15 | 55.09 | 54.84 | 16.37(-0.03) | 27.26(-0.02) | 21.79(-33.32) | 0 | -145 | | -13 | 6323(-166.4) | -50 | [-8] | [-8776] | [-8752] | -35 | -18737 | DT | -0.9 | OpenShort? | | (-4190) | -8768 | -25000 | -12 | -20 | -0.7,33 | 32 | | | | |
| 26 | Feb/1 | 14 | 55.09 | 54.84 | 16.37(19.92) | 27.26(24.95) | 32.68(-0.07) | 54.48 | -1.6 | | -13 | 6489(368.7) | 25 | [5242] | [4572] | [202] | 21 | 2293 | UT | 0.9 | OpenLong | | (4993) | -18 | 0 | -25 | 20 | 1.5,33 | 32 | | 27 | Feb/1 | 13 | 55.09 | 54.84 | 13.65(-0.01) | 21.82(0.02) | 32.7(-0.01) | 0 | -145 | | -13 | 6120(0) | -50 | [-3] | [-3] | [-283] | -32 | -9992 | DT | -1.4 | OpenShort | | (0) | -3 | 0 | -32 | -20 | -0.6,33 | 32 | | 28 | Feb/1 | 12 | 55.09 | 54.84 | 13.65(-0.01) | 21.82(0.02) | 32.7(-0.01) | 0 | -145 | | -13 | 6120(0) | -50 | [-3] | [-3] | [-8543] | 1 | -9992 | DT | -1.4 | OpenShort | | (0) | -3 | -25000 | -11 | -20 | -0.6,66 | 32 | | 29 | Feb/1 | 11 | 55.09 | 54.84 | 13.65(24.91) | 21.82(33.28) | 32.7(-0.13) | 54.45 | -1.7 | | -13 | 6120(-7.8) | 25 | [6555] | [5981] | [193] | 95 | 3634 | UT | 0.9 | HoldLong | | (6240) | -34 | -15 | 41 | 20 | 1.8,100 | 32 | | 30 | Feb/1 | 10 | 55.09 | 54.84 | 10.93(-0.13) | 16.37(49.85) | 32.74(49.85) | 54.48 | -1.6 | | -13 | 6128(473.1) | -50 | [-34] | [19666] | [358] | 65 | 53095 | UR | 0.9 | SmallShort | | (8275) | 13118 | -50 | 32 | 20 | 1.9,67 | 32 | | | | |
| 31 | Feb/1 | 9 | 55.09 | 54.84 | 10.94(33.17) | 10.92(99.81) | 21.85(99.9) | 54.59 | -1.3 | | -13 | 5655(-2.9) | 25 | [8729] | [41602] | [1037] | 33 | 31274 | UT | 1.5 | OpenLong? | | (-30) | 26290 | 0 | 0 | 20 | 2,33 | 32 | | 32 | Jan/29 | 15 | 55.15 | 54.88 | 8.22(-24.93) | 5.47(0.09) | 21.85(-0) | 0 | -153.2 | | -16 | 5658(-314.3) | -50 | [-6561] | [-1631] | [-164] | -27 | 16242 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | 30 | | 33 | Jan/29 | 14 | 55.15 | 54.88 | 8.22(-0) | 5.47(0.09) | 21.85(-0) | 0 | -153.2 | | -16 | 5972(0) | -50 | [0] | [9] | [-8470] | -30 | -10000 | CR | -0.5 | HoldShort | | (-6245) | 0 | -25000 | 10 | -20 | -0.5,33 | 30 | | 34 | Jan/29 | 13 | 55.15 | 54.88 | 10.95(33.25) | 5.47(-0.27) | 21.85(0) | 54.65 | -1.4 | | -16 | 5972(646.9) | 25 | [8750] | [2149] | [-2490] | 33 | 4910 | CR | 2 | HoldShort | | (8323) | 0 | 0 | 31 | -20 | 2,33 | 30 | | 35 | Jan/29 | 12 | 55.15 | 54.88 | 8.22(0.03) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5325(0) | 50 | [8] | [11] | [413] | -60 | -10032 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 30 | | | | |
| 36 | Jan/29 | 11 | 55.15 | 54.88 | 8.22(0.03) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5325(-658.1) | 50 | [8] | [11] | [840] | -60 | -10032 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 30 | | 37 | Jan/29 | 10 | 55.15 | 54.88 | 8.22(-25.07) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5983(0) | -25 | [-6597] | [-1640] | [303334] | -60 | 16390 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 30 | | 38 | Jan/29 | 9 | 55.15 | 54.88 | 10.97(-0.01) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5983(0) | -50 | [-3] | [8] | [-835] | -63 | -9990 | RG | 0 | Wait? | | (-6278) | 0 | 0 | 1 | -20 | -0.5,0 | 30 | | 39 | Jan/28 | 15 | 55.21 | 54.94 | 10.97(-0.01) | 5.49(0.09) | 0(-100) | 0 | -157.7 | | -13 | 5983(-693.8) | -50 | [-3] | [-26306] | [-416] | -63 | -36306 | DT | 0 | OpenShort? | | (0) | -26316 | 0 | -10 | -20 | -0.5,0 | 28 | | 40 | Jan/28 | 14 | 55.21 | 54.94 | 10.97(-20.03) | 5.49(-49.93) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -25 | [-5271] | [-7889] | [303332] | -63 | 11084 | DP | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | 20 | -0.5,0 | 28 | | | | |
| 41 | Jan/28 | 13 | 55.21 | 54.94 | 13.72(0.02) | 10.97(0.05) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -50 | [5] | [7] | [-836] | -65 | -10021 | CR | -0.5 | HoldShort | | (-5003) | 0 | 0 | -31 | -20 | -0.6,0 | 28 | | 42 | Jan/28 | 12 | 55.21 | 54.94 | 13.72(0.02) | 10.97(-33.25) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -50 | [5] | [-4375] | [831] | -32 | -10021 | RG | -0.5 | Wait | | (0) | 0 | 0 | 10 | 20 | -0.6,33 | 28 | | 43 | Jan/28 | 11 | 55.21 | 54.94 | 13.72(0.02) | 16.44(0.03) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -50 | [5] | [4] | [-8955] | -32 | -10021 | CR | -0.5 | HoldShort | | (0) | 0 | -25000 | 11 | -20 | -0.6,33 | 28 | | 44 | Jan/28 | 10 | 55.21 | 54.94 | 13.72(25.01) | 16.44(50.13) | 0(0) | 54.85 | -1 | | -13 | 6677(-0.2) | 25 | [6582] | [8240] | [1217505] | 28 | 3654 | UT | 1.9 | OpenLong | | (6255) | 0 | 0 | 31 | 20 | 1.8,33 | 28 | | 45 | Jan/28 | 9 | 55.21 | 54.94 | 10.97(-20.03) | 16.44(-0) | 0(-100) | 0 | -157.7 | | -13 | 6677(0) | -50 | [-5271] | [-27635] | [-834] | -63 | -15232 | DT | 0 | OpenShort? | | (0) | -26316 | 0 | -10 | -20 | -0.5,0 | 28 | | | | |
| 46 | Jan/27 | 15 | 55.24 | 54.96 | 13.72(0.02) | 16.44(-0) | 0(0) | 0 | -149.3 | | -13 | 6677(360.9) | -50 | [5] | [-0] | [-417] | -65 | -10021 | DR | -0.5 | OpenShort? | | (-5003) | 0 | 0 | -11 | -20 | -0.6,0 | 23 | | 47 | Jan/27 | 14 | 55.24 | 54.96 | 13.72(0.02) | 10.95(-33.46) | 10.96(-49.96) | 0 | -149.3 | | -13 | 6316(-382.9) | -50 | [5] | [-17100] | [275] | -65 | -22831 | RG | -0.5 | Wait | | (0) | -12810 | 0 | -38 | 20 | -0.6,0 | 23 | | 48 | Jan/27 | 13 | 55.24 | 54.96 | 13.72(-16.65) | 16.46(0.02) | 10.96(-0) | 0 | -149.3 | | -13 | 6699(-291.3) | -50 | [-4269] | [-1066] | [-419] | -32 | 7077 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.6,33 | 23 | | 49 | Jan/27 | 12 | 55.24 | 54.96 | 16.46(-14.29) | 16.46(0.02) | 10.96(-0) | 0 | -149.3 | | -13 | 6991(-211.2) | -50 | [-3664] | [-915] | [-8614] | -32 | 4656 | DT | -0.8 | OpenShort | | (-4170) | 0 | -25000 | -11 | -20 | -0.6,33 | 23 | | 50 | Jan/27 | 11 | 55.24 | 54.96 | 19.2(-0.04) | 16.46(-0.06) | 21.9(100.16) | 54.8 | -1.2 | | -13 | 7202(209.5) | -50 | [-10] | [25670] | [2956] | 49 | 44263 | UR | 1.2 | SmallShort | | (0) | 25682 | 0 | 16 | 20 | 1.3,66 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|