|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $117.8350 One month high (close): $119.1550
IEF Daily Change: 0.03% Daily StdDev 0.23% IEF EMA_5_Trend: -0.14% 10Minute StdDev: $0.0924
Latest Price : $117.87(0.03%) | Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 118.43 | 118.44 | 118.04(-0.02) | 117.99(-0.02) | 117.91(-0.04) | 117.75 | -1.8 | | -4 | 30(3.7) | -50 | [-9] | [-27] | [-17] | -113 | -9 | DT | -1.4 | HoldShort? | | (-12) | -17 | -38 | -20 | -8 | -2.6,2 | 40 | Sample size 29 Avg positive next hour return: 0.05%(55%) Avg negative next hour return: -0.04%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.99(hourly_sma_10 0.2%) 118.04(hourly_sma_20 0.25%) 118.43(daily_ema_20 0.58%) 118.44(daily_ema_10 0.59%)
|
| | | 2 | Feb/5 | 15 | 118.45 | 118.56 | 118.06(-0.02) | 118.02(-0.01) | 117.95(-0.03) | 117.87 | -1.6 | | 0 | 26(-4.4) | -50 | [-9] | [-20] | [-11] | -90 | -6 | DT | -0.8 | HoldShort? | | (-8) | -13 | -23 | -16 | -2 | -1.9,8 | 41 | | 3 | Feb/5 | 14 | 118.45 | 118.56 | 118.08(-0.02) | 118.04(-0.01) | 117.99(-0.03) | 117.94 | -1.4 | | 0 | 30(-2.8) | -50 | [-8] | [-19] | [-6] | -64 | 4 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | -10 | -6 | -1.3,19 | 41 | | 4 | Feb/5 | 13 | 118.45 | 118.56 | 118.1(-0.02) | 118.04(-0) | 118.02(-0.02) | 117.97 | -1.3 | | 0 | 33(-3.4) | -50 | [-8] | [-13] | [-6] | -53 | 6 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | -9 | -5 | -1.1,25 | 41 | | 5 | Feb/5 | 12 | 118.45 | 118.56 | 118.13(-0.01) | 118.04(0) | 118.05(-0.01) | 118 | -1.3 | | 0 | 37(-2.2) | -20 | [-4] | [-8] | [-2] | -43 | -2 | DT | -0.4 | OpenShort | | (-8) | -4 | 0 | -8 | -3 | -1,32 | 41 | | | | |
| 6 | Feb/5 | 11 | 118.45 | 118.56 | 118.15(-0.01) | 118.05(-0.01) | 118.07(-0.01) | 118 | -1.3 | | 0 | 39(-1.1) | -25 | [-4] | [-10] | [-4] | -35 | -2 | DT | -0.5 | OpenShort | | (-12) | -4 | -12 | -2 | -2 | -1.1,43 | 41 | | 7 | Feb/5 | 10 | 118.45 | 118.56 | 118.17(-0.01) | 118.06(-0.01) | 118.08(-0.01) | 118.04 | -1.1 | | 0 | 40(-0.1) | -30 | [-4] | [-10] | [-7] | -27 | -2 | DT | -0.3 | OpenShort | | (-8) | -4 | -23 | 3 | 4 | -0.9,46 | 41 | | 8 | Feb/5 | 9 | 118.45 | 118.56 | 118.19(-0.01) | 118.07(-0.01) | 118.09(0.01) | 118.11 | -0.9 | | 0 | 40(-0.4) | -10 | [-4] | [-1] | [2] | -20 | 4 | DP | 0.1 | OpenShort? | | (-4) | 4 | 4 | 6 | -1 | -0.6,45 | 41 | | 9 | Feb/4 | 15 | 118.5 | 118.64 | 118.2(-0.01) | 118.07(-0) | 118.08(0.02) | 118.1 | -1.2 | | 0 | 40(-13.5) | 0 | [-4] | [6] | [4] | -28 | 6 | UR | 0.1 | SmallShort? | | (-4) | 8 | 8 | 7 | 4 | -0.7,40 | 53 | | 10 | Feb/4 | 14 | 118.5 | 118.64 | 118.21(-0.02) | 118.08(-0.01) | 118.06(0.03) | 118.08 | -1.3 | | 0 | 54(-5.2) | -25 | [-8] | [7] | [2] | -37 | 20 | UR | 0.1 | SmallShort | | (-8) | 13 | 0 | 8 | 3 | -0.7,31 | 53 | | | | |
| 11 | Feb/4 | 13 | 118.5 | 118.64 | 118.24(-0.02) | 118.1(-0.01) | 118.03(-0.01) | 118.08 | -1.3 | | 0 | 59(-4.5) | -35 | [-8] | [-10] | [4] | -39 | 9 | DP | 0.3 | OpenShort | | (-12) | -4 | 4 | 14 | -1 | -0.8,31 | 53 | | 12 | Feb/4 | 12 | 118.5 | 118.64 | 118.27(-0.02) | 118.11(-0.01) | 118.04(-0.01) | 118.07 | -1.3 | | 0 | 64(-4.8) | -25 | [-8] | [-10] | [2] | -50 | -1 | DP | 0.1 | OpenShort | | (-12) | -4 | -4 | 17 | 3 | -1,25 | 53 | | 13 | Feb/4 | 11 | 118.5 | 118.64 | 118.3(-0.03) | 118.13(-0.02) | 118.06(-0.01) | 118.08 | -1.3 | | 0 | 68(-2.5) | -25 | [-13] | [-13] | [10] | -60 | 10 | DP | 0.1 | OpenShort | | (-12) | -4 | 27 | 8 | 2 | -1,15 | 53 | | 14 | Feb/4 | 10 | 118.5 | 118.64 | 118.33(-0.03) | 118.16(-0.03) | 118.07(-0.03) | 118 | -1.5 | | 0 | 71(2) | -35 | [-13] | [-23] | [9] | -80 | -6 | DP | -0.3 | OpenShort | | (-12) | -13 | 27 | 2 | -3 | -1.4,5 | 53 | | 15 | Feb/4 | 9 | 118.5 | 118.64 | 118.37(-0.03) | 118.2(-0.04) | 118.11(-0.05) | 117.92 | -1.8 | | 0 | 69(6.1) | -50 | [-13] | [-34] | [-24] | -100 | -21 | DT | -0.8 | HoldShort? | | (-12) | -21 | -69 | -4 | -8 | -2,0 | 53 | | | | |
| 16 | Feb/3 | 15 | 118.54 | 118.68 | 118.4(-0.02) | 118.25(-0.02) | 118.17(-0.01) | 118.13 | -1.2 | | -4 | 63(2.5) | -50 | [-8] | [-12] | [-3] | -83 | -1 | DT | -0.2 | OpenShort? | | (-12) | -4 | -12 | 2 | 2 | -1.3,0 | 48 | | 17 | Feb/3 | 14 | 118.54 | 118.68 | 118.43(-0.01) | 118.27(-0.02) | 118.18(-0.01) | 118.16 | -1.2 | | -4 | 60(1.4) | -25 | [-4] | [-11] | [-0] | -85 | -12 | DT | -0.1 | OpenShort | | (-8) | -4 | 0 | 1 | -7 | -1.4,0 | 48 | | 18 | Feb/3 | 13 | 118.54 | 118.68 | 118.45(-0.02) | 118.3(-0.01) | 118.2(-0.04) | 118.16 | -1.2 | | -4 | 59(1.8) | -50 | [-8] | [-21] | [-1] | -87 | -10 | DT | -0.2 | OpenShort | | (-8) | -15 | -4 | 2 | -1 | -1.5,1 | 48 | | 19 | Feb/3 | 12 | 118.54 | 118.68 | 118.47(-0.02) | 118.32(-0.01) | 118.24(-0.04) | 118.17 | -1.1 | | -4 | 57(2.3) | -50 | [-8] | [-21] | [-6] | -89 | -20 | DT | -0.4 | OpenShort | | (-12) | -15 | -15 | 1 | -7 | -1.6,1 | 48 | | 20 | Feb/3 | 11 | 118.54 | 118.68 | 118.5(-0.02) | 118.33(-0.04) | 118.28(-0.04) | 118.22 | -1 | | -4 | 55(2.9) | -50 | [-8] | [-27] | [1] | -89 | -10 | DP | -0.3 | OpenShort | | (-8) | -15 | 8 | -9 | 1 | -1.6,1 | 48 | | | | |
| 21 | Feb/3 | 10 | 118.54 | 118.68 | 118.52(-0.02) | 118.38(-0.04) | 118.33(-0.03) | 118.2 | -1 | | -4 | 52(5) | -50 | [-8] | [-23] | [-6] | -93 | -18 | DT | -0.8 | OpenShort | | (-12) | -12 | -12 | -11 | -3 | -1.9,5 | 48 | | 22 | Feb/3 | 9 | 118.54 | 118.68 | 118.55(-0.01) | 118.43(-0.03) | 118.37(-0.03) | 118.24 | -0.9 | | -4 | 47(4.9) | -50 | [-4] | [-20] | [-19] | -91 | -28 | DT | -0.8 | OpenShort? | | (-8) | -12 | -50 | -11 | -4 | -2,9 | 48 | | 23 | Feb/2 | 15 | 118.61 | 118.73 | 118.56(-0.01) | 118.47(-0.03) | 118.4(0.01) | 118.39 | -0.5 | | 0 | 42(6.2) | -10 | [-4] | [-4] | [1] | -63 | 2 | DP | -0.1 | OpenShort? | | (-4) | 4 | 0 | 3 | 2 | -1.2,17 | 59 | | 24 | Feb/2 | 14 | 118.61 | 118.73 | 118.57(-0.02) | 118.51(-0.03) | 118.39(0.01) | 118.39 | -0.5 | | 0 | 36(0.1) | -35 | [-8] | [-5] | [-2] | -60 | 3 | DT | 0 | OpenShort | | (-4) | 4 | -12 | 9 | 2 | -1.2,20 | 59 | | 25 | Feb/2 | 13 | 118.61 | 118.73 | 118.6(-0.01) | 118.54(-0.02) | 118.38(-0.05) | 118.43 | -0.4 | | 0 | 36(0.1) | -20 | [-4] | [-25] | [4] | -59 | -13 | DP | 0.3 | OpenShort | | (-12) | -19 | 8 | 10 | -6 | -1.2,21 | 59 | | | | |
| 26 | Feb/2 | 12 | 118.61 | 118.73 | 118.62(-0.01) | 118.56(-0.02) | 118.44(-0.04) | 118.41 | -0.5 | | 0 | 36(0.2) | -20 | [-4] | [-22] | [2] | -71 | -20 | DP | -0.2 | OpenShort | | (-8) | -15 | 4 | 7 | -2 | -1.4,14 | 59 | | 27 | Feb/2 | 11 | 118.61 | 118.73 | 118.64(-0.02) | 118.58(-0.01) | 118.48(-0.05) | 118.4 | -0.5 | | 0 | 35(0.6) | -35 | [-8] | [-24] | [1] | -86 | -12 | DP | -0.6 | OpenShort | | (-8) | -19 | 19 | -27 | -10 | -1.7,7 | 59 | | 28 | Feb/2 | 10 | 118.61 | 118.73 | 118.66(-0.02) | 118.59(-0.03) | 118.54(-0.07) | 118.34 | -0.7 | | 0 | 35(1.9) | -50 | [-8] | [-36] | [-3] | -90 | -27 | DT | -1.4 | OpenShort | | (-8) | -27 | 4 | -24 | -8 | -2.3,18 | 59 | | 29 | Feb/2 | 9 | 118.61 | 118.73 | 118.69(-0.02) | 118.63(-0.03) | 118.62(-0.07) | 118.33 | -0.7 | | 0 | 33(4.7) | -50 | [-8] | [-36] | [-45] | -91 | -27 | DT | -2.2 | OpenShort? | | (-12) | -27 | -119 | -28 | -13 | -2.7,27 | 59 | | 30 | Feb/1 | 15 | 118.68 | 118.75 | 118.72(-0.01) | 118.63(-0) | 118.7(0.01) | 118.7 | 0 | | 0 | 28(-1.8) | -10 | [-4] | [3] | [6] | -5 | 12 | UR | 0 | SmallShort? | | (-8) | 4 | 15 | 1 | 5 | -0.2,50 | 65 | | | | |
| 31 | Feb/1 | 14 | 118.68 | 118.75 | 118.73(-0.02) | 118.63(-0) | 118.69(0.01) | 118.65 | -0.1 | | 0 | 30(-6.3) | -45 | [-8] | [2] | [-3] | -17 | 13 | RG | -0.3 | Wait | | (-4) | 4 | -12 | 4 | 0 | -0.5,46 | 65 | | 32 | Feb/1 | 13 | 118.68 | 118.75 | 118.75(-0.03) | 118.63(0) | 118.68(0.03) | 118.68 | 0 | | 0 | 36(-5) | -50 | [-12] | [9] | [-5] | -7 | 27 | RG | 0 | Wait | | (-12) | 12 | -23 | 16 | 0 | -0.4,53 | 65 | | 33 | Feb/1 | 12 | 118.68 | 118.75 | 118.78(-0.02) | 118.66(0.02) | 118.65(0.02) | 118.75 | 0.1 | | 0 | 41(-4.3) | -20 | [-8] | [10] | [8] | -7 | 25 | UR | 0.5 | SmallShort | | (-8) | 8 | 12 | 21 | 2 | -0.1,46 | 65 | | 34 | Feb/1 | 11 | 118.68 | 118.75 | 118.81(-0.02) | 118.64(-0.01) | 118.65(0) | 118.72 | 0.1 | | 0 | 46(-3.1) | -10 | [-8] | [-4] | [13] | -29 | 10 | DP | 0.4 | OpenShort | | (-12) | 0 | 31 | 15 | 3 | -0.4,31 | 65 | | 35 | Feb/1 | 10 | 118.68 | 118.75 | 118.83(-0.03) | 118.66(-0.01) | 118.62(-0.02) | 118.63 | -0.1 | | 0 | 49(-1.9) | -50 | [-12] | [-12] | [4] | -56 | 5 | DP | 0 | OpenShort | | (-12) | -8 | 12 | 1 | 3 | -0.8,14 | 65 | | | | |
| 36 | Feb/1 | 9 | 118.68 | 118.75 | 118.86(-0.03) | 118.67(-0.02) | 118.64(-0.01) | 118.6 | -0.2 | | 0 | 51(-1.3) | -30 | [-12] | [-11] | [6] | -69 | 8 | DP | -0.2 | OpenShort? | | (-12) | -4 | 19 | -3 | -2 | -1.1,9 | 65 | | 37 | Jan/29 | 15 | 118.74 | 118.72 | 118.9(-0.03) | 118.69(-0.03) | 118.65(-0.01) | 118.54 | -0.4 | | -4 | 52(4.6) | -50 | [-12] | [-12] | [-14] | -75 | -2 | DT | -0.4 | OpenShort? | | (-12) | -4 | -38 | -3 | -3 | -1.4,10 | 58 | | 38 | Jan/29 | 14 | 118.74 | 118.72 | 118.93(-0.02) | 118.72(-0.02) | 118.67(0.02) | 118.66 | -0.2 | | -4 | 47(1.6) | -50 | [-8] | [2] | [-2] | -60 | 5 | RG | -0 | Wait | | (-12) | 8 | -12 | 7 | 3 | -1.1,18 | 58 | | 39 | Jan/29 | 13 | 118.74 | 118.72 | 118.95(-0.01) | 118.74(-0.03) | 118.65(-0.03) | 118.69 | -0.1 | | -4 | 46(1.5) | -45 | [-4] | [-18] | [-2] | -61 | -18 | DT | 0.2 | OpenShort | | (-8) | -12 | -12 | 10 | -3 | -1.1,17 | 58 | | 40 | Jan/29 | 12 | 118.74 | 118.72 | 118.97(-0.01) | 118.77(-0.02) | 118.69(-0.01) | 118.72 | -0 | | -4 | 44(1.4) | -15 | [-4] | [-8] | [10] | -65 | -12 | DP | 0.1 | OpenShort | | (-4) | -4 | 23 | 13 | 3 | -1.1,13 | 58 | | | | |
| 41 | Jan/29 | 11 | 118.74 | 118.72 | 118.98(-0.02) | 118.79(-0.04) | 118.7(-0.03) | 118.65 | -0.2 | | -4 | 43(2.5) | -50 | [-8] | [-21] | [3] | -82 | -18 | DP | -0.2 | OpenShort | | (-8) | -12 | 12 | -3 | 0 | -1.5,6 | 58 | | 42 | Jan/29 | 10 | 118.74 | 118.72 | 119(-0.02) | 118.84(-0.05) | 118.73(-0.04) | 118.62 | -0.2 | | -4 | 40(3.6) | -50 | [-8] | [-27] | [5] | -91 | -20 | DP | -0.5 | OpenShort | | (-8) | -15 | 15 | -1 | 0 | -1.9,7 | 58 | | 43 | Jan/29 | 9 | 118.74 | 118.72 | 119.02(-0.02) | 118.9(-0.06) | 118.78(-0.05) | 118.57 | -0.3 | | -4 | 37(5.5) | -50 | [-8] | [-33] | [-33] | -104 | -32 | DT | -1.1 | HoldShort? | | (-8) | -19 | -96 | -3 | -11 | -2.4,6 | 58 | | 44 | Jan/28 | 15 | 118.79 | 118.68 | 119.02(-0) | 118.97(-0.03) | 118.84(-0.01) | 118.87 | 0.1 | | -4 | 31(4.5) | 5 | [0] | [-9] | [9] | -72 | -13 | RG | 0.2 | Wait? | | (-4) | -4 | 23 | 5 | 2 | -1.1,6 | 54 | | 45 | Jan/28 | 14 | 118.79 | 118.68 | 119.02(-0) | 119.01(-0.04) | 118.86(-0.02) | 118.8 | 0 | | -4 | 27(1.6) | -15 | [0] | [-15] | [1] | -89 | -25 | DP | -0.4 | OpenShort | | (-4) | -8 | 4 | -2 | -4 | -1.6,1 | 54 | | | | |
| 46 | Jan/28 | 13 | 118.79 | 118.68 | 119.05(-0.01) | 119.05(-0.04) | 118.88(-0.06) | 118.79 | 0 | | -4 | 25(1.7) | -50 | [-4] | [-31] | [-9] | -95 | -25 | DT | -0.6 | OpenShort | | (-4) | -23 | -19 | -13 | -8 | -1.8,0 | 54 | | 47 | Jan/28 | 12 | 118.79 | 118.68 | 119.05(-0) | 119.1(-0.04) | 118.95(-0.07) | 118.85 | 0.1 | | -4 | 23(1) | -45 | [0] | [-34] | [-7] | -88 | -37 | DR | -0.7 | HoldShort | | (-4) | -27 | -12 | -19 | -3 | -1.6,2 | 54 | | 48 | Jan/28 | 11 | 118.79 | 118.68 | 119.05(-0) | 119.14(-0.02) | 119.03(-0.06) | 118.89 | 0.2 | | -4 | 22(0.6) | -45 | [0] | [-26] | [-12] | -83 | -35 | DR | -1.1 | HoldShort | | (0) | -23 | -19 | -28 | -15 | -1.4,2 | 54 | | 49 | Jan/28 | 10 | 118.79 | 118.68 | 119.05(-0) | 119.14(-0) | 119.1(-0.05) | 118.95 | 0.3 | | -4 | 22(-0.9) | -25 | [0] | [-19] | [-1] | -55 | -22 | DR | -1.2 | OpenShort | | (0) | -19 | 8 | -18 | -10 | -1,20 | 54 | | 50 | Jan/28 | 9 | 118.79 | 118.68 | 119.05(-0) | 119.16(-0.01) | 119.16(-0.06) | 118.93 | 0.2 | | -4 | 23(-2.5) | -50 | [0] | [-24] | [-26] | -32 | -25 | DR | -1.8 | OpenShort? | | (0) | -23 | -69 | -11 | -9 | -1.1,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|