|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $27.4500 One month high (close): $37.7900
ICPT Daily Change: 2.92% Daily StdDev 5.52% ICPT EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $35.94(2.92%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 32.82 | 35.95 | 35.84(-0.15) | 35.53(0.1) | 35.57(0.35) | 35.86 | 0.8 | | 14 | 15(-1.2) | 50 | [-3] | [8] | [11] | 16 | 238 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 30 | 20 | 0,66 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 35.95(daily_ema_10 0.25%)
Down Forces: 35.84(hourly_sma_20 -0.06%)
Support Levels: 35.53(hourly_sma_10 -0.92%) 32.82(daily_ema_20 -8.48%)
Resistance Levels:
|
| | | 2 | Feb/8 | 12 | 32.82 | 35.95 | 35.89(-0.17) | 35.5(0.03) | 35.45(0.17) | 35.76 | 0.8 | | 14 | 16(-1.1) | 45 | [-3] | [4] | [5] | -10 | 167 | UR | 0.5 | SmallShort | | (-3) | 3 | -6 | 26 | 20 | -0.2,45 | 76 | | 3 | Feb/8 | 11 | 32.82 | 35.95 | 35.95(-0.16) | 35.49(0.1) | 35.39(0.21) | 35.87 | 0.8 | | 14 | 18(-0.5) | 50 | [-3] | [5] | [18] | -27 | 187 | UR | 0.8 | SmallShort | | (-3) | 4 | 31 | 20 | 20 | -0.1,26 | 76 | | 4 | Feb/8 | 10 | 32.82 | 35.95 | 36.01(-0.2) | 35.45(-0.12) | 35.32(-0.12) | 35.29 | 0.7 | | 14 | 18(-0.2) | 45 | [-4] | [-3] | [3] | -74 | -36 | RG | -0 | Wait | | (-5) | -2 | 11 | 3 | -11 | -1.1,4 | 76 | | 5 | Feb/8 | 9 | 32.82 | 35.95 | 36.08(-0.27) | 35.49(-0.26) | 35.36(-0.34) | 35.08 | 0.6 | | 14 | 18(0.2) | 25 | [-5] | [-8] | [-5] | -88 | -100 | RG | -0.4 | Wait? | | (-4) | -6 | -8 | -2 | -20 | -1.5,0 | 76 | | | | |
| 6 | Feb/5 | 15 | 32.57 | 35.68 | 36.18(-0.26) | 35.58(-0.31) | 35.48(-0.19) | 35.23 | 0.8 | | 14 | 18(0.6) | 25 | [-5] | [-5] | [-5] | -88 | -54 | RG | -0.4 | Wait? | | (-5) | -3 | -14 | -1 | 0 | -1.5,0 | 76 | | 7 | Feb/5 | 14 | 32.57 | 35.68 | 36.27(-0.16) | 35.69(-0.37) | 35.55(-0.1) | 35.49 | 0.8 | | 14 | 17(0.7) | 50 | [-3] | [-4] | [3] | -83 | -87 | RG | -0.1 | Wait | | (-5) | -2 | -1 | -2 | 20 | -1.3,0 | 76 | | 8 | Feb/5 | 13 | 32.57 | 35.68 | 36.33(-0.14) | 35.82(-0.38) | 35.59(-0.01) | 35.5 | 0.8 | | 14 | 17(0.9) | 50 | [-3] | [-2] | [1] | -82 | -98 | RG | -0.2 | Wait | | (-3) | -0 | -1 | 3 | 9 | -1.4,3 | 76 | | 9 | Feb/5 | 12 | 32.57 | 35.68 | 36.38(-0.15) | 35.96(-0.26) | 35.59(-0.1) | 35.52 | 0.8 | | 14 | 16(0.5) | 40 | [-3] | [-3] | [-5] | -84 | -118 | RG | -0.1 | Wait | | (-3) | -2 | -8 | 2 | -20 | -1.5,4 | 76 | | 10 | Feb/5 | 11 | 32.57 | 35.68 | 36.43(-0.2) | 36.05(-0.27) | 35.62(-0.18) | 35.67 | 0.9 | | 14 | 15(0.2) | 45 | [-4] | [-4] | [2] | -78 | -61 | RG | 0.1 | Wait | | (-2) | -3 | 6 | 11 | -20 | -1.4,7 | 76 | | | | |
| 11 | Feb/5 | 10 | 32.57 | 35.68 | 36.5(-0.23) | 36.15(-0.38) | 35.69(-0.4) | 35.56 | 0.8 | | 14 | 15(1.3) | 25 | [-4] | [-9] | [-3] | -91 | -133 | RG | -0.2 | Wait | | (-4) | -7 | -7 | 9 | -20 | -1.8,4 | 76 | | 12 | Feb/5 | 9 | 32.57 | 35.68 | 36.59(-0.08) | 36.29(-0.34) | 35.83(-0.63) | 35.69 | 0.9 | | 14 | 14(1) | 45 | [-1] | [-13] | [0] | -91 | -330 | RG | -0.3 | Wait? | | (-4) | -11 | 8 | 1 | -20 | -1.8,4 | 76 | | 13 | Feb/4 | 15 | 32.37 | 35.21 | 36.62(-0.19) | 36.41(-0.41) | 36.06(-0.72) | 35.53 | 0.9 | | 14 | 13(1.9) | 10 | [-3] | [-14] | [-13] | -110 | -289 | RG | -1.2 | SmallLong? | | (-3) | -13 | -7 | -20 | -20 | -2.4,0 | 68 | | 14 | Feb/4 | 14 | 32.37 | 35.21 | 36.69(-0.12) | 36.56(-0.3) | 36.32(-0.44) | 35.67 | 0.9 | | 14 | 11(1.9) | 10 | [-2] | [-8] | [-20] | -118 | -269 | RG | -1.7 | SmallLong | | (-3) | -8 | -16 | -38 | -20 | -2.7,0 | 68 | | 15 | Feb/4 | 13 | 32.37 | 35.21 | 36.73(-0.07) | 36.67(-0.28) | 36.48(-0.36) | 35.97 | 1 | | 14 | 9(0.2) | 20 | [-1] | [-6] | [-17] | -95 | -226 | RG | -1.6 | SmallLong | | (-2) | -7 | -18 | -29 | -20 | -2.4,15 | 68 | | | | |
| 16 | Feb/4 | 12 | 32.37 | 35.21 | 36.75(0.03) | 36.77(-0.24) | 36.61(-0.37) | 36.31 | 1.1 | | 14 | 9(-1.3) | 25 | [1] | [-6] | [-14] | -51 | -236 | DR | -1 | OpenShort | | (-1) | -7 | -26 | -11 | -20 | -1.4,34 | 68 | | 17 | Feb/4 | 11 | 32.37 | 35.21 | 36.74(0.13) | 36.86(0.07) | 36.75(-0.06) | 36.81 | 1.3 | | 14 | 10(-2) | 50 | [2] | [3] | [-4] | -5 | -118 | CR | 0.2 | HoldShort | | (2) | -1 | -2 | -6 | -20 | 0.2,40 | 68 | | 18 | Feb/4 | 10 | 32.37 | 35.21 | 36.69(0.17) | 36.83(0.07) | 36.77(-0.08) | 36.85 | 1.3 | | 14 | 12(-2.5) | 50 | [3] | [3] | [3] | -8 | -146 | UT | 0.2 | OpenLong | | (3) | -1 | 20 | -18 | -5 | 0.4,32 | 68 | | 19 | Feb/4 | 9 | 32.37 | 35.21 | 36.63(0.17) | 36.8(-0.04) | 36.8(-0.15) | 36.47 | 1.2 | | 14 | 15(-0.6) | 50 | [3] | [1] | [-11] | -19 | -241 | CR | -0.6 | HoldShort? | | (2) | -3 | -8 | -21 | -20 | -0.3,39 | 68 | | 20 | Feb/3 | 15 | 32.1 | 34.55 | 36.57(0.11) | 36.81(-0.12) | 36.86(-0.19) | 36.62 | 1.3 | | 13 | 15(-1.7) | 45 | [2] | [-0] | [-9] | 12 | -144 | DR | -0.5 | OpenShort? | | (4) | -3 | -18 | -13 | -11 | 0.1,59 | 73 | | | | |
| 21 | Feb/3 | 14 | 32.1 | 34.55 | 36.53(0.21) | 36.86(-0.06) | 36.93(-0.11) | 36.98 | 1.4 | | 13 | 17(-1.8) | 50 | [4] | [2] | [4] | 46 | -108 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | -2 | 20 | 0.8,76 | 73 | | 22 | Feb/3 | 13 | 32.1 | 34.55 | 36.45(0.25) | 36.88(0.16) | 36.97(0.2) | 36.94 | 1.4 | | 13 | 19(-1.2) | 50 | [5] | [10] | [-5] | 43 | -61 | CR | -0 | HoldShort | | (4) | 4 | -3 | -6 | -20 | 0.8,73 | 73 | | 23 | Feb/3 | 12 | 32.1 | 34.55 | 36.36(0.27) | 36.82(0.01) | 36.9(0.25) | 37 | 1.4 | | 13 | 20(0.3) | 50 | [5] | [9] | [7] | 52 | -21 | UT | 0.1 | OpenLong | | (5) | 5 | 13 | -3 | 20 | 0.9,79 | 73 | | 24 | Feb/3 | 11 | 32.1 | 34.55 | 36.26(0.12) | 36.82(0.07) | 36.81(0.11) | 36.75 | 1.4 | | 13 | 20(-0.6) | 50 | [2] | [7] | [-5] | 51 | 50 | CR | -0.1 | HoldShort | | (5) | 2 | -13 | 7 | -20 | 0.7,83 | 73 | | 25 | Feb/3 | 10 | 32.1 | 34.55 | 36.22(-0.02) | 36.8(0.17) | 36.77(-0.02) | 37 | 1.4 | | 13 | 20(-0.7) | 40 | [-0] | [5] | [0] | 61 | 236 | RG | 0.3 | Wait | | (3) | -0 | -8 | 9 | 16 | 1.1,83 | 73 | | | | |
| 26 | Feb/3 | 9 | 32.1 | 34.55 | 36.23(-0.02) | 36.74(0.32) | 36.78(-0.04) | 37.16 | 1.5 | | 13 | 21(0) | 50 | [-0] | [6] | [12] | 60 | 271 | UR | 0.5 | SmallShort? | | (0) | -1 | 30 | 3 | 14 | 1.3,77 | 73 | | 27 | Feb/2 | 15 | 31.82 | 33.79 | 36.24(-0.07) | 36.62(0.2) | 36.79(0.12) | 36.58 | 1.4 | | 14 | 21(-1.5) | 40 | [-1] | [8] | [-6] | 31 | 191 | RG | -0.3 | Wait? | | (-2) | 2 | 2 | -10 | -20 | 0.5,68 | 68 | | 28 | Feb/2 | 14 | 31.82 | 33.79 | 36.26(0.14) | 36.55(0.27) | 36.74(-0.24) | 36.55 | 1.4 | | 14 | 22(-0.6) | 50 | [3] | [3] | [-6] | 35 | -111 | CR | -0.3 | HoldShort | | (-2) | -4 | -1 | -11 | -20 | 0.4,75 | 68 | | 29 | Feb/2 | 13 | 31.82 | 33.79 | 36.21(0.18) | 36.45(0.35) | 36.83(0.02) | 36.57 | 1.4 | | 14 | 23(-0.5) | 50 | [3] | [9] | [-11] | 50 | -64 | CR | -0.3 | HoldShort | | (3) | 0 | -24 | 6 | -20 | 0.5,87 | 68 | | 30 | Feb/2 | 12 | 31.82 | 33.79 | 36.14(0.23) | 36.32(0.32) | 36.82(0.35) | 37.04 | 1.6 | | 14 | 24(-0.1) | 50 | [4] | [15] | [2] | 62 | 118 | UT | 0.3 | OpenLong | | (5) | 6 | -10 | 3 | 20 | 1.2,82 | 68 | | | | |
| 31 | Feb/2 | 11 | 31.82 | 33.79 | 36.06(0.31) | 36.21(0.52) | 36.69(0.65) | 37.23 | 1.6 | | 14 | 24(1.5) | 50 | [6] | [22] | [26] | 67 | 177 | UT | 0.7 | OpenLong | | (5) | 12 | 46 | 15 | 20 | 1.5,79 | 68 | | 32 | Feb/2 | 10 | 31.82 | 33.79 | 35.95(0.06) | 36.02(0.35) | 36.45(0.27) | 36.34 | 1.4 | | 14 | 22(-1.3) | 50 | [1] | [13] | [-10] | 32 | 116 | CR | -0.2 | HoldShort | | (4) | 5 | -32 | 8 | -11 | 0.5,69 | 68 | | 33 | Feb/2 | 9 | 31.82 | 33.79 | 35.93(-0.03) | 35.9(0.54) | 36.35(0.76) | 36.97 | 1.6 | | 14 | 23(-2) | 50 | [-1] | [23] | [18] | 53 | 497 | UR | 0.8 | SmallShort? | | (3) | 14 | 23 | 23 | 20 | 1.4,68 | 68 | | 34 | Feb/1 | 15 | 31.36 | 32.97 | 35.94(-0.17) | 35.71(0.21) | 36.08(0.71) | 36.53 | 1.6 | | 15 | 25(-2) | 50 | [-3] | [19] | [15] | 23 | 494 | UR | 0.5 | SmallShort? | | (-2) | 13 | 7 | 20 | 20 | 0.7,55 | 62 | | 35 | Feb/1 | 14 | 31.36 | 32.97 | 36(-0.15) | 35.64(-0.21) | 35.82(0.28) | 36.4 | 1.6 | | 15 | 27(-0.6) | 50 | [-3] | [8] | [25] | 8 | 322 | UR | 0.7 | SmallShort | | (-4) | 5 | 19 | 17 | 20 | 0.5,45 | 62 | | | | |
| 36 | Feb/1 | 13 | 31.36 | 32.97 | 36.06(-0.12) | 35.72(-0.36) | 35.72(0.36) | 36.04 | 1.5 | | 15 | 28(-0.5) | 50 | [-2] | [8] | [17] | -17 | 191 | UR | 0.4 | SmallShort | | (-4) | 7 | 11 | 13 | 20 | -0,33 | 62 | | 37 | Feb/1 | 12 | 31.36 | 32.97 | 36.1(-0.15) | 35.85(-0.36) | 35.59(0.43) | 35.83 | 1.4 | | 15 | 29(-1.5) | 50 | [-3] | [9] | [11] | -36 | 174 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | 3 | 20 | -0.3,22 | 62 | | 38 | Feb/1 | 11 | 31.36 | 32.97 | 36.16(-0.27) | 35.98(0.04) | 35.44(0.28) | 35.59 | 1.3 | | 15 | 30(-1.1) | 45 | [-5] | [9] | [1] | -43 | 169 | UR | 0.2 | SmallShort | | (-4) | 5 | 17 | 9 | -20 | -0.6,22 | 62 | | 39 | Feb/1 | 10 | 31.36 | 32.97 | 36.26(-0.32) | 35.97(0.01) | 35.34(-0.31) | 35.27 | 1.2 | | 15 | 31(0.3) | -5 | [-6] | [-2] | [-22] | -57 | -37 | RG | -0.1 | Wait | | (-6) | -6 | -32 | 4 | -20 | -1,18 | 62 | | 40 | Feb/1 | 9 | 31.36 | 32.97 | 36.38(-0.19) | 35.97(0.17) | 35.45(-0.73) | 35.87 | 1.4 | | 15 | 31(-1.1) | 35 | [-3] | [-7] | [4] | -46 | -135 | RG | 0.4 | Wait? | | (-5) | -13 | 25 | -3 | -20 | -0.5,17 | 62 | | | | |
| 41 | Jan/29 | 15 | 30.76 | 32.05 | 36.45(0.05) | 35.91(0.1) | 35.71(-1.09) | 35.4 | 1.5 | | 12 | 32(-6.6) | 40 | [1] | [-15] | [-7] | -69 | -597 | DR | -0.3 | OpenShort? | | (-5) | -20 | 18 | -24 | -20 | -1,6 | 60 | | 42 | Jan/29 | 14 | 30.76 | 32.05 | 36.43(0.19) | 35.87(-0.26) | 36.1(-1.15) | 35.06 | 1.4 | | 12 | 39(-3.4) | 40 | [3] | [-19] | [-16] | -69 | -836 | DR | -0.9 | OpenShort | | (-1) | -21 | -2 | -39 | -20 | -1.2,11 | 60 | | 43 | Jan/29 | 13 | 30.76 | 32.05 | 36.36(0.2) | 35.96(-0.59) | 36.52(-0.19) | 35.1 | 1.4 | | 12 | 42(-3.1) | 45 | [4] | [-4] | [-20] | -38 | -588 | DR | -1.1 | OpenShort | | (4) | -3 | -37 | -27 | -20 | -1,37 | 60 | | 44 | Jan/29 | 12 | 30.76 | 32.05 | 36.29(0.3) | 36.17(-0.55) | 36.59(0.29) | 35.81 | 1.7 | | 12 | 45(-3.5) | 50 | [5] | [5] | [-22] | 4 | -347 | CR | -0.6 | HoldShort | | (6) | 5 | -70 | -7 | 20 | -0.4,64 | 60 | | 45 | Jan/29 | 11 | 30.76 | 32.05 | 36.18(0.5) | 36.37(-0.07) | 36.48(1.03) | 37.19 | 2.1 | | 12 | 49(-2.8) | 50 | [9] | [24] | [16] | 48 | 47 | UT | 0.5 | OpenLong | | (9) | 19 | -9 | 23 | 20 | 0.7,80 | 60 | | | | |
| 46 | Jan/29 | 10 | 30.76 | 32.05 | 36(0.56) | 36.4(0.12) | 36.11(1.32) | 37.36 | 2.2 | | 12 | 51(-2.9) | 50 | [10] | [31] | [20] | 42 | 157 | UT | 0.8 | OpenLong | | (11) | 24 | 11 | 19 | 20 | 0.9,69 | 60 | | 47 | Jan/29 | 9 | 30.76 | 32.05 | 35.8(0.61) | 36.36(0.08) | 35.64(0.66) | 37.14 | 2.1 | | 12 | 54(-0.3) | 50 | [11] | [19] | [43] | 24 | -54 | UT | 0.9 | OpenLong? | | (11) | 12 | 90 | 10 | 20 | 0.8,54 | 60 | | 48 | Jan/28 | 15 | 30.28 | 31.44 | 35.58(0.22) | 36.33(-0.6) | 35.41(-0.97) | 35.45 | 1.6 | | 14 | 55(-1.4) | 50 | [4] | [-16] | [-2] | -21 | -485 | DR | 0 | OpenShort? | | (7) | -17 | 9 | -7 | -20 | -0.1,32 | 65 | | 49 | Jan/28 | 14 | 30.28 | 31.44 | 35.5(0.37) | 36.55(-0.65) | 35.76(-1.36) | 35.28 | 1.6 | | 14 | 56(-4.3) | 50 | [7] | [-23] | [-10] | -15 | -744 | DR | -0.3 | OpenShort | | (4) | -25 | -2 | -5 | -20 | -0.1,38 | 65 | | 50 | Jan/28 | 13 | 30.28 | 31.44 | 35.37(0.47) | 36.79(-0.53) | 36.25(-1.18) | 35.31 | 1.6 | | 14 | 60(-4.4) | 50 | [9] | [-19] | [-9] | -5 | -757 | DR | -0.5 | OpenShort | | (8) | -21 | 15 | -2 | -20 | -0,45 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|