GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $146.6800 One month high (close): $159.6400

GD Daily Change: 0.52% Daily StdDev 1.57% GD EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $159.64(0.52%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	9	152.84	152.87	156.34(0.23)	158.56(0.13)	(-0)	158.37	1.8	5	87(-7.7)	40	[15]	[11]	[-16]	53	-101	CR	-0.3	HoldShort?	(14)	0	-35	-10	-20	0.7,85	59
Daily Trend: % Up Forces: 158.56(hourly_sma_10 0.12%) Down Forces: Support Levels: 156.34(hourly_sma_20 -1.28%) 152.87(daily_ema_10 -3.47%) 152.84(daily_ema_20 -3.49%) Resistance Levels:

2	Feb/5	15	152.37	152.13	155.97(0.3)	158.36(0.21)	159.24(0.13)	159.26	2.5	4	94(-17.2)	50	[19]	[22]	[-11]	73	-59	CR	0	HoldShort?	(18)	8	-33	-1	-3	1.1,95	58
3	Feb/5	14	152.37	152.13	155.51(0.32)	158.02(0.28)	159.04(0.12)	160.1	2.8	4	112(2.8)	50	[20]	[24]	[7]	85	8	UT	0.3	OpenLong	(22)	8	13	2	20	1.5,97	58
4	Feb/5	13	152.37	152.13	155.02(0.28)	157.57(0.32)	158.85(0.37)	159.77	2.7	4	109(4.1)	50	[18]	[41]	[17]	84	122	UT	0.3	OpenLong	(20)	24	45	-1	20	1.6,94	58
5	Feb/5	12	152.37	152.13	154.58(0.24)	157.07(0.28)	158.27(0.24)	158.64	2.3	4	105(1.5)	50	[15]	[31]	[2]	75	78	UT	0.1	OpenLong	(17)	15	9	-10	11	1.4,90	58

6	Feb/5	11	152.37	152.13	154.21(0.26)	156.63(0.34)	157.89(0.26)	158.42	2.2	4	103(3.2)	50	[17]	[34]	[2]	80	73	UT	0.2	OpenLong	(16)	17	6	-3	6	1.5,92	58
7	Feb/5	10	152.37	152.13	153.81(0.25)	156.1(0.33)	157.48(0.3)	158.26	2.1	4	100(4.6)	50	[16]	[36]	[-10]	86	115	CR	0.3	OpenShort	(17)	19	-36	-2	20	1.6,96	58
8	Feb/5	9	152.37	152.13	153.42(0.28)	155.59(0.36)	157.01(0.46)	159.16	2.5	4	95(7.2)	50	[18]	[48]	[38]	105	204	UT	0.8	HoldLong?	(18)	29	92	4	20	2.2,100	58
9	Feb/4	15	151.98	151.44	152.99(0.26)	155.03(0.27)	156.3(0.27)	156.88	2.1	3	88(-18.9)	50	[17]	[33]	[4]	90	56	UT	0.2	HoldLong?	(14)	17	6	-2	20	1.6,100	54
10	Feb/4	14	151.98	151.44	152.6(0.3)	154.61(0.32)	155.88(0.33)	156.74	2.1	3	107(2.4)	50	[19]	[39]	[7]	93	50	UT	0.3	OpenLong	(17)	21	15	-2	20	1.7,100	54

11	Feb/4	13	151.98	151.44	152.14(0.27)	154.12(0.35)	155.37(0.42)	156.37	1.9	3	105(3.3)	50	[17]	[45]	[9]	93	114	UT	0.4	OpenLong	(19)	27	19	0	20	1.7,100	54
12	Feb/4	12	151.98	151.44	151.74(0.26)	153.59(0.39)	154.73(0.36)	155.9	1.7	3	101(2.9)	50	[17]	[42]	[6]	95	98	UT	0.5	OpenLong	(17)	23	12	2	20	1.8,100	54
13	Feb/4	11	151.98	151.44	151.34(0.26)	153(0.35)	154.18(0.28)	155.6	1.6	3	98(4.4)	50	[17]	[36]	[16]	98	87	UT	0.6	OpenLong	(17)	18	33	6	20	1.9,100	54
14	Feb/4	10	151.98	151.44	150.95(0.24)	152.47(0.25)	153.75(0.26)	154.79	1.2	3	94(3)	50	[15]	[31]	[12]	93	73	UT	0.5	OpenLong	(16)	17	24	2	20	1.8,98	54
15	Feb/4	9	151.98	151.44	150.59(0.24)	152.09(0.2)	153.34(0.31)	154.21	1	3	91(2.7)	50	[15]	[33]	[19]	89	76	UT	0.4	OpenLong?	(15)	20	45	-4	20	1.7,96	54

16	Feb/3	15	151.57	150.72	150.24(0.2)	151.78(0.18)	152.86(0.27)	153.13	0.8	0	88(-12.1)	50	[13]	[27]	[0]	81	57	UT	0.1	HoldLong?	(13)	17	-2	-6	20	1.4,96	50
17	Feb/3	14	151.57	150.72	149.93(0.19)	151.51(0.17)	152.45(0.42)	153.17	0.8	0	100(5.4)	50	[12]	[37]	[-1]	88	133	CR	0.4	OpenShort	(13)	28	-13	2	20	1.6,98	50
18	Feb/3	13	151.57	150.72	149.65(0.19)	151.25(0.19)	151.81(0.41)	153.47	1	0	95(9.3)	50	[12]	[37]	[16]	100	170	UT	0.9	HoldLong	(13)	27	30	9	20	2,100	50
19	Feb/3	12	151.57	150.72	149.37(0.16)	150.96(0.25)	151.19(0.23)	152.75	0.6	0	86(8.9)	50	[11]	[26]	[19]	100	123	UT	0.9	HoldLong	(11)	15	40	16	20	2,100	50
20	Feb/3	11	151.57	150.72	149.13(0.11)	150.59(0.28)	150.84(0.09)	151.8	0.1	0	77(6.2)	45	[7]	[17]	[10]	83	90	UT	0.6	OpenLong	(9)	6	30	4	-5	1.7,90	50

21	Feb/3	10	151.57	150.72	148.96(0.07)	150.17(0.19)	150.7(0.09)	151.07	-0.3	0	71(3.1)	40	[5]	[14]	[15]	72	91	UT	0.3	OpenLong	(6)	6	46	-6	5	1.5,84	50
22	Feb/3	9	151.57	150.72	148.96(-0)	149.88(0.12)	150.57(-0.08)	149.97	-0.8	0	68(1)	-40	[0]	[-1]	[-9]	53	59	DR	-0.4	OpenShort?	(2)	-5	-16	-13	-20	0.8,83	50
23	Feb/2	15	151.24	150.75	148.85(0.05)	149.69(0.18)	150.69(-0.03)	150.34	-0.4	-1	67(9.1)	-25	[3]	[4]	[-11]	71	40	CR	-0.3	HoldShort?	(1)	-2	-29	-2	-7	1.1,93	42
24	Feb/2	14	151.24	150.75	148.78(0.03)	149.42(0.23)	150.73(0.27)	151.04	-0.1	-1	57(-1.5)	5	[2]	[25]	[2]	91	189	RG	0.2	Wait	(5)	18	-3	8	20	1.7,98	42
25	Feb/2	13	151.24	150.75	148.74(-0.01)	149.08(0.26)	150.33(0.47)	151.1	-0.1	-1	59(-4.6)	20	[-1]	[39]	[16]	91	293	UR	0.6	SmallShort	(2)	31	30	19	20	1.7,98	42

26	Feb/2	12	151.24	150.75	148.76(-0.06)	148.69(0.22)	149.63(0.29)	150.4	-0.4	-1	64(-8.1)	-20	[-4]	[25]	[5]	76	247	UR	0.5	SmallShort	(-2)	19	-8	30	20	1.1,98	42
27	Feb/2	11	151.24	150.75	148.85(-0.07)	148.36(0.21)	149.2(0.34)	150.59	-0.3	-1	72(-4.9)	-10	[-5]	[27]	[12]	67	281	UR	0.8	SmallShort	(-4)	22	2	39	20	1.1,89	42
28	Feb/2	10	151.24	150.75	148.96(-0.06)	148.05(0.18)	148.7(0.39)	150.54	-0.3	-1	77(-5.7)	0	[-4]	[30]	[32]	34	273	UR	1	SmallShort	(-4)	26	65	26	20	0.9,61	42
29	Feb/2	9	151.24	150.75	149.04(-0.12)	147.78(0.07)	148.12(0.2)	149.01	-1	-1	82(-7.7)	5	[-8]	[13]	[26]	-13	177	UR	0.5	SmallShort?	(-8)	13	59	14	20	-0,37	42
30	Feb/1	15	151.08	151.08	149.22(-0.19)	147.67(-0.06)	147.82(0.05)	147.62	-1.4	-2	90(4.9)	-50	[-13]	[-4]	[-7]	-49	100	DT	-0.1	OpenShort?	(-11)	3	-26	6	9	-0.8,21	43

31	Feb/1	14	151.08	151.08	149.5(-0.17)	147.76(-0.04)	147.75(0.16)	148.23	-1.1	-2	85(-4.4)	-35	[-11]	[4]	[6]	-43	132	UR	0.2	SmallShort	(-11)	10	7	9	20	-0.6,22	43
32	Feb/1	13	151.08	151.08	149.75(-0.18)	147.82(-0.13)	147.52(0.08)	148.07	-1.2	-2	89(-10.2)	-25	[-12]	[-4]	[11]	-54	92	DP	0.2	OpenShort	(-11)	5	18	8	20	-0.7,14	43
33	Feb/1	12	151.08	151.08	150.02(-0.26)	148.01(-0.08)	147.41(-0.03)	147.64	-1.3	-2	100(-11)	-45	[-17]	[-10]	[2]	-66	94	DP	0.1	OpenShort	(-13)	-2	3	6	-4	-0.9,7	43
34	Feb/1	11	151.08	151.08	150.42(-0.3)	148.13(-0.18)	147.45(-0.05)	147.56	-1.4	-2	111(-9.2)	-45	[-19]	[-16]	[7]	-71	99	DP	0	OpenShort	(-18)	-3	14	5	15	-1,4	43
35	Feb/1	10	151.08	151.08	150.88(-0.33)	148.4(-0.28)	147.52(-0.17)	147.24	-1.5	-2	120(-2.7)	-50	[-21]	[-27]	[3]	-79	49	DP	-0.1	OpenShort	(-21)	-11	7	3	1	-1.2,1	43

36	Feb/1	9	151.08	151.08	151.38(-0.32)	148.82(-0.35)	147.77(-0.24)	147.08	-1.6	-2	123(4.9)	-50	[-20]	[-33]	[-7]	-85	-18	DT	-0.2	OpenShort?	(-23)	-15	-19	2	-9	-1.4,0	43
37	Jan/29	15	151.17	151.65	151.86(-0.22)	149.34(-0.35)	148.13(-0.33)	147.52	-1.5	-1	118(3)	-50	[-14]	[-38]	[-6]	-85	-151	DT	-0.2	OpenShort?	(-20)	-21	-16	0	-9	-1.4,0	44
38	Jan/29	14	151.17	151.65	152.2(-0.08)	149.86(-0.29)	148.62(-0.12)	147.89	-1.3	-1	115(5.8)	-30	[-5]	[-21]	[-3]	-88	-229	DT	-0.3	OpenShort	(-14)	-8	-1	-1	-20	-1.5,0	44
39	Jan/29	13	151.17	151.65	152.33(-0.1)	150.3(-0.31)	148.8(-0.32)	147.91	-1.3	-1	109(6.3)	-50	[-6]	[-34]	[-13]	-90	-269	DT	-0.3	OpenShort	(-6)	-20	-25	-5	-20	-1.6,0	44
40	Jan/29	12	151.17	151.65	152.48(-0.08)	150.77(-0.31)	149.28(-0.4)	148.49	-1.1	-1	103(5.8)	-50	[-5]	[-39]	[-8]	-85	-281	DT	-0.3	OpenShort	(-6)	-26	-15	2	-20	-1.6,5	44

41	Jan/29	11	151.17	151.65	152.6(-0.09)	151.24(-0.29)	149.87(-0.45)	148.84	-0.9	-1	97(5.6)	-50	[-6]	[-42]	[-21]	-85	-274	DT	-0.4	OpenShort	(-4)	-29	-48	-5	-20	-1.6,5	44
42	Jan/29	10	151.17	151.65	152.73(-0.07)	151.68(-0.22)	150.55(-0.37)	149.98	-0.5	-1	91(3.2)	-15	[-5]	[-34]	[13]	-75	-202	DP	-0.3	OpenShort	(-3)	-24	50	-9	-20	-1.2,5	44
43	Jan/29	9	151.17	151.65	152.83(-0.12)	152.02(-0.45)	151.11(-0.45)	148.8	-0.9	-1	88(7.3)	-50	[-8]	[-47]	[-29]	-90	-254	DT	-1.1	OpenShort?	(-6)	-29	-63	-18	-20	-1.8,5	44
44	Jan/28	15	151.29	152.43	153.01(-0.12)	152.7(-0.43)	151.8(-0.3)	150.31	-0.4	4	81(-1.5)	-45	[-8]	[-35]	[-20]	-70	-136	DT	-0.7	OpenShort?	(-5)	-19	-47	-14	-18	-1.3,13	48
45	Jan/28	14	151.29	152.43	153.19(-0.05)	153.36(-0.38)	152.26(-0.23)	151.44	0.1	4	82(1.7)	-15	[-3]	[-29]	[-12]	-49	-118	DT	-0.4	OpenShort	(-5)	-15	-33	-5	-6	-0.9,24	48

46	Jan/28	13	151.29	152.43	153.26(-0.04)	153.94(-0.28)	152.61(-0.13)	152.23	0.4	4	80(0.3)	-10	[-3]	[-19]	[-9]	-35	-62	DT	-0.2	OpenShort	(-1)	-8	-22	-4	-18	-0.5,28	48
47	Jan/28	12	151.29	152.43	153.33(-0.04)	154.38(-0.1)	152.8(-0.09)	152.75	0.6	4	80(0.3)	10	[-3]	[-10]	[1]	-28	-21	RG	-0	Wait	(-2)	-6	20	-4	-20	-0.3,30	48
48	Jan/28	11	151.29	152.43	153.39(-0.04)	154.53(0.11)	152.93(-0.44)	152.28	0.4	4	80(0.6)	-30	[-3]	[-26]	[-17]	-33	-143	DT	-0.3	OpenShort	(-4)	-29	-14	-11	-20	-0.6,32	48
49	Jan/28	10	151.29	152.43	153.44(-0.02)	154.35(0.11)	153.61(-0.54)	152.62	0.6	4	79(-0.1)	-25	[-1]	[-32]	[-17]	-24	-168	DT	-0.5	OpenShort	(-2)	-35	-23	-8	-20	-0.4,36	48
50	Jan/28	9	151.29	152.43	153.48(-0.04)	154.18(0.15)	154.45(-0.53)	153.18	0.8	4	79(-1)	-35	[-3]	[-31]	[-7]	-15	-115	DT	-0.7	OpenShort?	(0)	-34	-1	-5	-20	-0.2,40	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI