Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $14.6200      One month high (close): $16.6250

FSR Daily Change: -0.4%   Daily StdDev 7.36%   FSR EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $14.93(-0.4%)

Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.6%(58%)   Avg negative next hour return: -5.23%(42%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/89   15.15  15.21  15.08(0.06 15.07(-0.13 14.99(-0.3514.96-0.4    036(-3.8)0[1][-5][-7]-55-246DR-0.2OpenShort?    (0)-5-4-13-20-0.8,1550

Daily Trend: %
Up Forces: 15.08(hourly_sma_20 0.8%)   15.21(daily_ema_10 1.67%)  
Down Forces:
Support Levels:
Resistance Levels: 15.07(weak_hourly_sma_10 0.74%)   15.15(daily_ema_20 1.27%)  
 
2Feb/515   15.17  15.19  15.07(0.1 15.09(-0.2 15.04(-0.1215.01-0.4    -040(-1.9)5[1][-3][1]-42-189RG-0.2Wait?    (2)-27-1613-0.4,1851
3Feb/514   15.17  15.19  15.06(0.07 15.12(-0.22 15.06(-0.3214.93-0.6    -042(-1.8)-10[1][-6][-11]-43-256DR-0.7OpenShort    (1)-4-5-27-20-0.7,2551
4Feb/513   15.17  15.19  15.05(0.08 15.15(-0.29 15.11(-0.2214.99-0.4    -043(-1.2)-5[1][-5][-3]-15-197DR-0.6OpenShort    (1)-3-6-117-0.3,4351
5Feb/512   15.17  15.19  15.04(0.09 15.19(-0.07 15.14(-0.0915.06-0.3    -045(-0.8)-15[1][-1][-13]5-114DR-0.4OpenShort    (1)-1-13-11-200.1,5251
 
6Feb/511   15.17  15.19  15.03(0.15 15.2(0.23 15.15(0.0915.220.1    -045(0.8)0[2][3][2]37-11RG0.4Wait    (2)1100-131,6251
7Feb/510   15.17  15.19  15.01(0.08 15.17(0.14 15.14(-0.2815.09-0.2    -045(-1.2)-25[1][-3][-8]19-124DR-0.3OpenShort    (2)-4-7-7-200.4,5951
8Feb/59   15.17  15.19  15(0.15 15.15(0.12 15.18(-0.1215.180    -046(1)-10[2][-0][-3]37-79DR0OpenShort?    (1)-21-4-200.9,6451
9Feb/415   15.2  15.18  14.98(0.1 15.13(0.15 15.2(-0.2915.17-0.1    -045(2.1)-10[1][-2][-3]37-69DR-0.2OpenShort?    (2)-45-18-201,6246
10Feb/414   15.2  15.18  14.96(0.01 15.11(0.16 15.24(-0.0515.11-0.2    -043(0.6)-15[0][1][-5]3975CR-0.7HoldShort    (1)-1-2-18-200.8,6946
 
11Feb/413   15.2  15.18  14.96(0.05 15.09(0.26 15.25(0.3715.13-0.2    -042(0.8)-20[1][7][-10]50160CR-0.6HoldShort    (1)5-15-22-130.9,7746
12Feb/412   15.2  15.18  14.95(0.09 15.05(0.39 15.19(0.4915.320.3    -041(4.3)-5[1][10][5]90291RG0.7Wait    (2)753202,9046
13Feb/411   15.2  15.18  14.94(0.12 14.99(0.31 15.12(0.3715.260.1    -037(3.5)-0[2][8][6]94177RG0.9SmallShort    (1)5-1124202,9446
14Feb/410   15.2  15.18  14.92(0.18 14.94(0.39 15.06(0.6115.40.5    -033(9.1)30[2][12][20]117295UT2.3HoldLong    (2)82223203.3,8446
15Feb/49   15.2  15.18  14.89(0.12 14.88(0.19 14.97(0.315.13-0.2    -024(3.4)10[2][6][13]81110RG1.5SmallShort?    (2)4227202.2,7646
 
16Feb/315   15.21  15.16  14.87(-0.01 14.85(-0.01 14.93(0.1414.86-0.8    -121(-1.9)-5[-0][2][-1]2340RG-0.8SmallLong?    (1)2-630-0.1,7545
17Feb/314   15.21  15.16  14.87(-0.05 14.85(0.03 14.91(0.314.93-0.6    -123(-0.7)5[-1][4][5]47181UR0.2SmallShort    (0)4-621200.6,8245
18Feb/313   15.21  15.16  14.88(0.01 14.85(0.19 14.87(0.3115-0.5    -124(-1.2)5[0][5][9]59163RG1.3SmallShort    (0)4736131.2,7945
19Feb/312   15.21  15.16  14.88(-0.04 14.82(-0.02 14.82(0.1614.92-0.7    -125(-8.9)15[-1][2][11]15121UR0.9SmallShort    (-1)2125200.4,5545
20Feb/311   15.21  15.16  14.89(-0.12 14.82(-0.08 14.8(0.1514.91-0.7    -134(-16.1)5[-2][1][8]-17184UR0.7SmallShort    (-1)2119200.1,3145
 
21Feb/310   15.21  15.16  14.91(-0.28 14.83(-0.16 14.78(-0.0814.78-1    -150(-9.3)-5[-4][-3][4]-49200RG0Wait    (-2)-16120-0.6,1645
22Feb/39   15.21  15.16  14.95(-0.32 14.85(-0.21 14.79(-0.2514.71-1.1    -159(-3.2)-15[-4][-6][-5]-60130DT-0.3OpenShort?    (-4)-3-7-3-20-0.9,1345
23Feb/215   15.23  15.16  15(-0.22 14.88(-0.13 14.83(0.0714.8-1    -162(-2)-5[-3][-1][-0]-45135RG-0.1Wait?    (-3)122-14-0.7,2349
24Feb/214   15.23  15.16  15.03(-0.24 14.9(-0.02 14.82(-0.214.78-1    -164(-1)-10[-3][-4][-7]-5237DT-0.1OpenShort    (-3)-3-31-20-0.9,2149
25Feb/213   15.23  15.16  15.07(-0.18 14.9(0.05 14.85(-0.2414.82-0.9    -165(0.7)-0[-2][-4][-3]-51-37RG-0.1Wait    (-2)-3-35-20-0.9,2249
 
26Feb/212   15.23  15.16  15.1(-0.12 14.89(-0.01 14.89(-0.1714.86-0.8    -165(0.6)-10[-2][-3][-4]-51-77DT-0.1OpenShort    (-2)-2-2-3-20-0.8,1949
27Feb/211   15.23  15.16  15.12(-0.13 14.89(-0.13 14.92(-0.1114.88-0.8    -164(1.2)15[-2][-3][4]-56-44RG-0.1Wait    (-2)-210-720-0.9,1749
28Feb/210   15.23  15.16  15.14(-0.12 14.91(-0.16 14.94(-0.2614.76-1.1    -163(-8.5)-5[-2][-5][-8]-67-192RG-0.7Wait    (-2)-4-13-11-20-1.4,1849
29Feb/29   15.23  15.16  15.16(-0.33 14.93(-0.13 14.98(0.1614.92-0.7    -171(-32.3)-5[-4][-0][-3]-43254RG-0.2Wait?    (-1)2-60-7-0.8,2749
30Feb/115   15.25  15.19  15.21(-0.59 14.95(-0.23 14.96(0.415-0.6    -0104(-22.4)-20[-8][2][8]-34638UR0.1SmallShort?    (-4)5-1720-0.5,2952
 
31Feb/114   15.25  15.19  15.3(-0.55 14.98(-0.47 14.9(0.2215.01-0.6    -0126(-21.8)5[-7][-2][11]-35431RG0.2Wait    (-8)321220-0.5,2852
32Feb/113   15.25  15.19  15.39(-0.62 15.05(-0.43 14.87(-0.0814.99-0.6    -0148(-23.3)-10[-8][-6][8]-44361DP0.2OpenShort    (-7)-111220-0.6,2152
33Feb/112   15.25  15.19  15.49(-0.71 15.11(-0.37 14.88(-0.0514.98-0.6    -0171(-12)-15[-9][-5][7]-56390DP0.1OpenShort    (-8)-11497-0.7,1252
34Feb/111   15.25  15.19  15.6(-0.72 15.17(-0.39 14.89(-0.3514.81-1    -0183(-0.7)-40[-9][-9][-4]-72136DT-0.1OpenShort    (-10)-472-20-1,352
35Feb/110   15.25  15.19  15.71(-0.64 15.23(-0.46 14.94(-0.8514.73-1.2    -0184(8)-50[-8][-15][-13]-79-181DT-0.3OpenShort    (-10)-11-9-1-20-1.2,152
 
36Feb/19   15.25  15.19  15.81(-0.32 15.3(-0.3 15.07(-1.0814.84-1    -0176(5.6)-45[-4][-16][-21]-82-552DT-0.3OpenShort?    (-7)-13-18-4-20-1.3,152
37Jan/2915   15.24  15.2  15.86(-0.1 15.35(-0.14 15.23(-0.7615.06-0.4    -1170(3)-5[-1][-11][-7]-77-599RG-0.2Wait?    (-3)-94-9-20-1.1,150
38Jan/2914   15.24  15.2  15.88(-0.09 15.37(-0.09 15.35(-0.6215.01-0.5    -1167(4.8)-15[-1][-9][-14]-77-616DT-0.5OpenShort    (-2)-8-6-13-20-1.2,350
39Jan/2913   15.24  15.2  15.89(-0.16 15.38(-0.6 15.45(-0.4315.08-0.4    -1162(5.2)-20[-2][-10][-11]-69-452DT-0.5OpenShort    (-2)-5-22-9-20-1.2,1150
40Jan/2912   15.24  15.2  15.92(-0.1 15.47(-0.93 15.52(-0.0815.360.3    -1157(1.6)10[-1][-7][2]-51-267RG-0.2Wait    (-1)-1-24-020-0.8,1950
 
41Jan/2911   15.24  15.2  15.94(0.06 15.62(-0.64 15.53(0.4615.671    -1156(-5.3)50[1][1][15]-39-112UT0.2OpenLong    (0)63520-0.4,2150
42Jan/2910   15.24  15.2  15.93(0.17 15.72(-0.86 15.46(0.4215.630.9    -1161(-5.9)50[2][-0][18]-42-256UT0.2OpenLong    (0)510420-0.4,1850
43Jan/299   15.24  15.2  15.9(0.15 15.86(-1.1 15.39(0.4415.50.6    -1167(-7.7)40[2][-1][7]-50-291RG0.2Wait?    (2)55320-0.6,1550
44Jan/2815   15.26  15.27  15.88(0.23 16.04(-0.98 15.32(-0.715.440.4    0174(-3.3)25[3][-14][-3]-53-694DR0.2OpenShort?    (2)-90-3-20-0.6,1249
45Jan/2814   15.26  15.27  15.84(0.28 16.2(-0.75 15.43(-1.7115.440.4    0178(-8.7)-5[3][-25][-14]-53-970DR0OpenShort    (3)-2111-10-20-0.5,1049
 
46Jan/2813   15.26  15.27  15.8(0.26 16.32(-0.34 15.7(-1.7615.30.1    0186(-7.2)-10[3][-23][-34]-59-1032DR-0.5OpenShort    (3)-22-1-28-20-0.6,649
47Jan/2812   15.26  15.27  15.76(0.25 16.32(0)  15.98(-2.0715.310.1    0194(-5.7)-10[3][-25][-38]-45-1076DR-0.8OpenShort    (3)-2514-37-20-0.5,1849
48Jan/2811   15.26  15.27  15.72(0.15 16.38(-0.14 16.32(-2.5615.14-0.3    0199(-2.4)-15[2][-32][-60]-24-1173DR-1.3OpenShort    (2)-31-62-8-20-0.6,4149
49Jan/2810   15.26  15.27  15.7(0.39 16.4(0.25 16.75(-1.2915.961.6    0202(-0.1)-50[5][-13][-35]24-559DR-0.9OpenShort    (5)-16-608-200.3,6649
50Jan/289   15.26  15.27  15.64(0.48 16.36(0.64 16.97(0.1516.793.4    0202(8)25[6][7][8]65285UT-0.2OpenLong?    (8)2622201.3,8249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA