|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $6.6600
ADMS Daily Change: 1.84% Daily StdDev 4.57% ADMS EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $6.09(1.84%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 5.26 | 5.85 | 6.01(0.56) | 6(0.1) | 6.03(0.25) | 6.07 | 1.2 | | 22 | 32(-3.3) | 50 | [12] | [INF] | [-INF] | -6 | NAN | CR | 0.2 | HoldShort | | (INF) | 6 | -INF | 0 | 20 | 0.3,37 | 71 | Sample size 5 Avg positive next hour return: 1.46%(80%) Avg negative next hour return: -0.19%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.01(hourly_sma_20 -0.99%) 6(hourly_sma_10 -1.15%) 5.85(daily_ema_10 -3.62%) 5.26(daily_ema_20 -13.34%)
Resistance Levels:
|
| | | 2 | Feb/8 | 12 | 5.26 | 5.85 | 5.98(0.57) | 5.99(-0.46) | 6.02(0.52) | 6.09 | 1.2 | | 22 | 36(-2.6) | 50 | [13] | [INF] | [INF] | -11 | NAN | UT | 0.3 | OpenLong | | (INF) | 11 | INF | -7 | 20 | 0.5,27 | 71 | | 3 | Feb/8 | 11 | 5.26 | 5.85 | 5.95(0.51) | 6.02(0.08) | 5.99(0.4) | 6.01 | 1.1 | | 22 | 38(-1.7) | 50 | [11] | [INF] | [INF] | -16 | NAN | UT | 0.1 | OpenLong | | (INF) | 9 | INF | -11 | 0 | 0.2,29 | 71 | | 4 | Feb/8 | 10 | 5.26 | 5.85 | 5.92(0.34) | 6.02(-0.06) | 5.97(-0.08) | 5.94 | 1 | | 22 | 40(-2.3) | 35 | [7] | [INF] | [-INF] | -6 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | -8 | -20 | 0.1,42 | 71 | | 5 | Feb/8 | 9 | 5.26 | 5.85 | 5.9(0.48) | 6.02(-0.45) | 5.97(0.04) | 6.02 | 1.1 | | 22 | 42(-0.5) | 50 | [11] | [INF] | [INF] | 11 | NAN | UT | 0.2 | OpenLong? | | (INF) | 1 | INF | -1 | 20 | 0.4,51 | 71 | | | | |
| 6 | Feb/5 | 15 | 5.18 | 5.75 | 5.87(0.31) | 6.05(-0.21) | 5.97(-0.05) | 6.01 | 1.3 | | 21 | 43(-1) | 50 | [7] | [INF] | [INF] | 17 | NAN | UT | 0.1 | OpenLong? | | (INF) | -1 | INF | -3 | -20 | 0.5,54 | 71 | | 7 | Feb/5 | 14 | 5.18 | 5.75 | 5.85(0.12) | 6.06(-0.52) | 5.97(-1.26) | 5.96 | 1.2 | | 21 | 44(0) | 50 | [3] | [INF] | [INF] | 18 | NAN | UT | -0 | OpenLong | | (INF) | -27 | INF | -7 | -20 | 0.4,58 | 71 | | 8 | Feb/5 | 13 | 5.18 | 5.75 | 5.84(0.08) | 6.09(-0.22) | 6.05(-0.24) | 5.9 | 1.1 | | 21 | 44(-0.7) | 10 | [2] | [INF] | [-INF] | 14 | NAN | CR | -0.5 | HoldShort | | (INF) | -5 | -INF | -12 | -20 | 0.2,59 | 71 | | 9 | Feb/5 | 12 | 5.18 | 5.75 | 5.84(0.43) | 6.1(0.42) | 6.06(-0.21) | 5.99 | 1.2 | | 21 | 45(0.1) | 50 | [9] | [INF] | [INF] | 27 | NAN | UT | -0.2 | OpenLong | | (INF) | -5 | INF | -17 | -20 | 0.5,64 | 71 | | 10 | Feb/5 | 11 | 5.18 | 5.75 | 5.82(0.36) | 6.07(0.86) | 6.07(-0.93) | 5.98 | 1.2 | | 21 | 44(0.2) | 25 | [8] | [INF] | [-INF] | 40 | NAN | CR | -0.3 | HoldShort | | (INF) | -20 | -INF | -5 | -20 | 0.5,77 | 71 | | | | |
| 11 | Feb/5 | 10 | 5.18 | 5.75 | 5.8(0.32) | 6.02(1.03) | 6.13(-0.37) | 6.04 | 1.3 | | 21 | 44(0.5) | 20 | [7] | [INF] | [-INF] | 49 | NAN | CR | -0.3 | HoldShort | | (INF) | -8 | -INF | -3 | -20 | 0.8,79 | 71 | | 12 | Feb/5 | 9 | 5.18 | 5.75 | 5.78(0.31) | 5.96(1.45) | 6.15(0.22) | 6.33 | 1.7 | | 21 | 44(3.2) | 50 | [7] | [INF] | [INF] | 79 | NAN | UT | 0.6 | OpenLong? | | (INF) | 5 | INF | 5 | 20 | 1.9,81 | 71 | | 13 | Feb/4 | 15 | 5.12 | 5.63 | 5.76(-0.05) | 5.87(0.78) | 6.14(-0.03) | 5.99 | 1.4 | | 22 | 41(-16.4) | -20 | [-1] | [INF] | [-INF] | 54 | NAN | RG | -0.6 | Wait? | | (NAN) | -1 | -INF | 1 | -16 | 0.9,81 | 71 | | 14 | Feb/4 | 14 | 5.12 | 5.63 | 5.76(-0.81) | 5.82(0.77) | 6.14(1.05) | 6.03 | 1.4 | | 22 | 57(-38) | -50 | [-17] | [INF] | [-INF] | 58 | NAN | RG | -0.3 | Wait | | (NAN) | 22 | -INF | 4 | 20 | 0.8,88 | 71 | | 15 | Feb/4 | 13 | 5.12 | 5.63 | 5.81(-1.49) | 5.78(1.47) | 6.08(2.88) | 6.25 | 1.8 | | 22 | 95(-125.6) | 25 | [-32] | [INF] | [INF] | 65 | NAN | UR | 0.3 | SmallShort | | (-INF) | 61 | INF | 19 | 20 | 0.7,97 | 71 | | | | |
| 16 | Feb/4 | 12 | 5.12 | 5.63 | 5.9(5.55) | 5.7(1.04) | 5.91(2.51) | 6.17 | 1.7 | | 22 | 221(-2.2) | 40 | [117] | [INF] | [-INF] | 52 | NAN | CR | 0.2 | HoldShort | | (-INF) | 53 | -INF | 28 | 20 | 0.2,97 | 71 | | 17 | Feb/4 | 11 | 5.12 | 5.63 | 5.59(-0.37) | 5.64(0.83) | 5.77(2.8) | 6.25 | 1.8 | | 22 | 223(-1.8) | 35 | [-8] | [INF] | [INF] | 45 | NAN | UR | 0.3 | SmallShort | | (INF) | 59 | INF | 26 | 20 | 0.5,82 | 71 | | 18 | Feb/4 | 10 | 5.12 | 5.63 | 5.61(-0.59) | 5.59(0.4) | 5.61(1.87) | 6.02 | 1.4 | | 22 | 225(-1.7) | 25 | [-13] | [INF] | [INF] | 7 | NAN | UR | 0.3 | SmallShort | | (-INF) | 40 | INF | 6 | 20 | 0.3,49 | 71 | | 19 | Feb/4 | 9 | 5.12 | 5.63 | 5.64(-0.8) | 5.57(0.26) | 5.51(0.64) | 5.7 | 0.9 | | 22 | 226(-2.4) | 50 | [-17] | [INF] | [INF] | -32 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 14 | INF | -8 | 20 | 0,18 | 71 | | 20 | Feb/3 | 15 | 5.04 | 5.48 | 5.69(-1.01) | 5.56(-0.36) | 5.48(-0.05) | 5.42 | 0.6 | | 17 | 229(-11.2) | -40 | [-21] | [INF] | [-INF] | -32 | NAN | RG | -0 | Wait? | | (-INF) | -1 | -INF | -15 | -20 | -0.2,23 | 67 | | | | |
| 21 | Feb/3 | 14 | 5.04 | 5.48 | 5.75(-0.24) | 5.58(-0.44) | 5.48(-0.68) | 5.44 | 0.7 | | 17 | 240(0.3) | -15 | [-5] | [INF] | [-INF] | -10 | NAN | RG | -0 | Wait | | (-INF) | -15 | -INF | -8 | -20 | -0.2,45 | 67 | | 22 | Feb/3 | 13 | 5.04 | 5.48 | 5.76(-0.19) | 5.6(-0.87) | 5.52(-0.98) | 5.49 | 0.8 | | 17 | 240(0.1) | -10 | [-4] | [INF] | [NAN] | -9 | NAN | RG | -0 | Wait | | (-INF) | -22 | NAN | -8 | 18 | -0.2,46 | 67 | | 23 | Feb/3 | 12 | 5.04 | 5.48 | 5.77(-0.1) | 5.65(-0.91) | 5.57(-1.03) | 5.49 | 0.8 | | 17 | 239(0.2) | 0 | [-2] | [INF] | [-INF] | 13 | NAN | RG | -0.1 | Wait | | (-INF) | -23 | -INF | -2 | 0 | -0.2,68 | 67 | | 24 | Feb/3 | 11 | 5.04 | 5.48 | 5.78(-0.03) | 5.7(-2.38) | 5.63(-0.1) | 5.54 | 0.8 | | 17 | 239(0) | 50 | [-1] | [INF] | [INF] | 14 | NAN | UR | -0.1 | SmallShort | | (NAN) | -2 | INF | -2 | 20 | -0.2,69 | 67 | | 25 | Feb/3 | 10 | 5.04 | 5.48 | 5.78(-0.1) | 5.84(-4.25) | 5.64(-0.66) | 5.46 | 0.7 | | 17 | 239(0.1) | 0 | [-2] | [INF] | [-INF] | 15 | NAN | RG | -0.1 | Wait | | (-INF) | -15 | -INF | -2 | 20 | -0.2,70 | 67 | | | | |
| 26 | Feb/3 | 9 | 5.04 | 5.48 | 5.79(0.16) | 6.1(10.15) | 5.68(-0.21) | 5.62 | 1 | | 17 | 239(-0.3) | 30 | [4] | [INF] | [-INF] | 19 | NAN | CR | -0 | HoldShort? | | (NAN) | -5 | -INF | 0 | -20 | -0.1,71 | 67 | | 27 | Feb/2 | 15 | 5.01 | 5.4 | 5.78(0.28) | 5.54(-1.56) | 5.69(-0.6) | 5.77 | 1.3 | | 19 | 239(-0.4) | 50 | [6] | [INF] | [INF] | 21 | NAN | UT | 0.1 | OpenLong? | | (INF) | -13 | INF | 0 | 20 | -0,71 | 69 | | 28 | Feb/2 | 14 | 5.01 | 5.4 | 5.76(0.25) | 5.63(-1.56) | 5.72(-0.96) | 5.76 | 1.3 | | 19 | 240(-0.2) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 0 | OpenLong | | (INF) | -22 | INF | -1 | 20 | 0,70 | 69 | | 29 | Feb/2 | 13 | 5.01 | 5.4 | 5.75(0.17) | 5.72(-1.65) | 5.78(-4.34) | 5.58 | 1 | | 19 | 240(-0.6) | 30 | [4] | [INF] | [-INF] | 18 | NAN | CR | -0.1 | HoldShort | | (INF) | -98 | -INF | -5 | 20 | -0.1,70 | 69 | | 30 | Feb/2 | 12 | 5.01 | 5.4 | 5.74(0.39) | 5.82(-1.62) | 6.04(-7.37) | 5.67 | 1.1 | | 19 | 241(-0.7) | 45 | [9] | [INF] | [-INF] | 21 | NAN | CR | -0.3 | HoldShort | | (INF) | -166 | -INF | -7 | 20 | -0,71 | 69 | | | | |
| 31 | Feb/2 | 11 | 5.01 | 5.4 | 5.72(0.45) | 5.92(-0.05) | 6.52(21.1) | 5.69 | 1.1 | | 19 | 241(-0.6) | 50 | [10] | [INF] | [-INF] | 23 | NAN | CR | -0.6 | HoldShort | | (INF) | 474 | -INF | -4 | -20 | -0,73 | 69 | | 32 | Feb/2 | 10 | 5.01 | 5.4 | 5.69(0.57) | 5.92(0.47) | 5.38(-2.73) | 5.94 | 1.6 | | 19 | 242(0) | 40 | [13] | [INF] | [-INF] | 33 | NAN | CR | 0.4 | HoldShort | | (INF) | -61 | -INF | -10 | -20 | 0.2,78 | 69 | | 33 | Feb/2 | 9 | 5.01 | 5.4 | 5.66(0.62) | 5.89(0.69) | 5.53(-2.36) | 6.01 | 1.7 | | 19 | 242(0.4) | 40 | [14] | [INF] | [-INF] | 42 | NAN | CR | 0.3 | HoldShort? | | (INF) | -53 | -INF | 43 | -17 | 0.2,87 | 69 | | 34 | Feb/1 | 15 | 4.94 | 5.28 | 5.63(1.24) | 5.85(2.18) | 5.66(1.25) | 6.91 | 3.4 | | 26 | 242(-3.4) | 25 | [28] | [INF] | [-INF] | 35 | NAN | CR | 0.9 | HoldShort? | | (INF) | 28 | -INF | -21 | 20 | 0.9,62 | 80 | | 35 | Feb/1 | 14 | 4.94 | 5.28 | 5.56(2.24) | 5.73(4.71) | 5.59(5.26) | 8.07 | 5.4 | | 26 | 245(19.5) | 50 | [53] | [INF] | [INF] | 62 | NAN | UT | 1.7 | OpenLong | | (INF) | 123 | INF | -14 | 20 | 1.8,67 | 80 | | | | |
| 36 | Feb/1 | 13 | 4.94 | 5.28 | 5.44(-5) | 5.47(-9.2) | 5.31(-17.82) | 0 | -8.5 | | 26 | 225(144.1) | -25 | [-117] | [INF] | [-INF] | -88 | NAN | RG | -4.1 | SmallLong | | (-INF) | -417 | -INF | -66 | -20 | -4.2,67 | 80 | | 37 | Feb/1 | 12 | 4.94 | 5.28 | 5.73(0.88) | 6.02(2.03) | 6.46(3.3) | 6.67 | 3 | | 26 | 81(8.6) | 25 | [21] | [INF] | [NAN] | 97 | NAN | UT | 0.4 | OpenLong | | (INF) | 77 | NAN | -12 | 20 | 2,97 | 80 | | 38 | Feb/1 | 11 | 4.94 | 5.28 | 5.68(0.89) | 5.9(2.22) | 6.25(3.54) | 6.67 | 3 | | 26 | 73(10.8) | 50 | [21] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong | | (INF) | 83 | INF | 13 | 20 | 2.3,97 | 80 | | 39 | Feb/1 | 10 | 4.94 | 5.28 | 5.63(0.73) | 5.77(1.86) | 6.04(3.08) | 6.54 | 2.8 | | 26 | 62(10.8) | 25 | [17] | [INF] | [-INF] | 110 | NAN | TP | 1.4 | OpenShort | | (INF) | 72 | -INF | 20 | 20 | 2.5,97 | 80 | | 40 | Feb/1 | 9 | 4.94 | 5.28 | 5.59(1.03) | 5.66(2.54) | 5.86(4.02) | 6.67 | 3 | | 26 | 51(21.3) | 50 | [24] | [INF] | [INF] | 132 | NAN | UT | 2.7 | HoldLong? | | (INF) | 94 | INF | 34 | 20 | 3.6,92 | 80 | | | | |
| 41 | Jan/29 | 15 | 4.82 | 5.06 | 5.53(0.2) | 5.52(1) | 5.63(0.78) | 5.76 | 2.2 | | 18 | 30(-9.1) | 50 | [5] | [INF] | [INF] | 65 | NAN | UT | 0.8 | OpenLong? | | (INF) | 18 | INF | 10 | 20 | 1.3,82 | 75 | | 42 | Jan/29 | 14 | 4.82 | 5.06 | 5.52(0.01) | 5.47(0.86) | 5.59(0.79) | 5.63 | 1.9 | | 18 | 39(0.3) | 50 | [0] | [INF] | [INF] | 49 | NAN | UT | 0.2 | OpenLong | | (INF) | 19 | INF | 14 | 20 | 0.7,81 | 75 | | 43 | Jan/29 | 13 | 4.82 | 5.06 | 5.52(0.02) | 5.42(0.37) | 5.55(0.77) | 5.58 | 1.8 | | 18 | 39(-0.2) | 5 | [1] | [INF] | [-INF] | 30 | NAN | CR | 0.2 | HoldShort | | (-INF) | 19 | -INF | 12 | 20 | 0.4,70 | 75 | | 44 | Jan/29 | 12 | 4.82 | 5.06 | 5.52(0.25) | 5.4(0.05) | 5.51(0.73) | 5.66 | 2 | | 18 | 39(0.3) | 50 | [6] | [INF] | [INF] | 36 | NAN | UT | 0.9 | OpenLong | | (INF) | 18 | INF | 19 | 20 | 0.8,66 | 75 | | 45 | Jan/29 | 11 | 4.82 | 5.06 | 5.51(0.2) | 5.4(-0.08) | 5.47(1.19) | 5.54 | 1.7 | | 18 | 39(-0.4) | 50 | [5] | [INF] | [INF] | 7 | NAN | UT | 0.4 | OpenLong | | (INF) | 29 | INF | 15 | 20 | 0.2,52 | 75 | | | | |
| 46 | Jan/29 | 10 | 4.82 | 5.06 | 5.5(0.15) | 5.4(-0.52) | 5.41(1.23) | 5.52 | 1.6 | | 18 | 39(-0.1) | 50 | [4] | [INF] | [INF] | -5 | NAN | UT | 0.7 | OpenLong | | (NAN) | 30 | INF | 11 | 20 | 0.1,43 | 75 | | 47 | Jan/29 | 9 | 4.82 | 5.06 | 5.49(-0.03) | 5.43(-0.55) | 5.34(0.75) | 5.43 | 1.4 | | 18 | 39(0) | 50 | [-1] | [INF] | [INF] | -20 | NAN | UR | 0.5 | SmallShort? | | (INF) | 18 | INF | 20 | 20 | -0.4,40 | 75 | | 48 | Jan/28 | 15 | 4.75 | 4.92 | 5.49(-0.14) | 5.46(-0.5) | 5.3(0.15) | 5.39 | 1.7 | | 14 | 39(-13.1) | -5 | [-3] | [INF] | [-INF] | -38 | NAN | RG | 0.5 | Wait? | | (-INF) | 4 | -INF | -13 | 20 | -0.6,27 | 64 | | 49 | Jan/28 | 14 | 4.75 | 4.92 | 5.5(0.44) | 5.49(-0.42) | 5.29(-0.65) | 5.47 | 1.9 | | 14 | 52(-6) | 50 | [11] | [INF] | [INF] | -39 | NAN | UT | 0.9 | OpenLong | | (NAN) | -16 | INF | -13 | 20 | -0.2,16 | 64 | | 50 | Jan/28 | 13 | 4.75 | 4.92 | 5.48(0.25) | 5.51(-0.66) | 5.32(-1.52) | 5.22 | 1.3 | | 14 | 58(-4.8) | 50 | [6] | [INF] | [INF] | -80 | NAN | UT | -0.5 | OpenLong | | (INF) | -38 | INF | -27 | -20 | -1.2,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|