|
^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 8, 2021 |
| DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $98.0000 One month high (close): $116.2000
DDOG Daily Change: 1.02% Daily StdDev 3.31% DDOG EMA_5_Trend: 2.62% 10Minute StdDev: $2.6272
Latest Price : $116.2(1.02%) | Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 2.2
| Mon. Feb. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 12 | 105.33 | 106.99 | 112.82(0.29) | 115.11(0.29) | 115.63(0.22) | 115.99 | 2.2 | | 9 | 50(-0.3) | 50 | [9] | [16] | [-1] | 81 | 26 | CR | 0.1 | OpenShort | | (8) | 7 | 1 | -2 | -9 | 1.3,98 | 70 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.11(hourly_sma_10 -0.76%) 112.82(hourly_sma_20 -2.73%) 106.99(daily_ema_10 -7.76%) 105.33(daily_ema_20 -9.19%) Resistance Levels:
|
| 2 | Feb/8 | 11 | 105.33 | 106.99 | 112.49(0.32) | 114.77(0.42) | 115.38(0.31) | 115.96 | 2.2 | | 9 | 51(-0.2) | 50 | [10] | [21] | [-3] | 84 | 49 | CR | 0.2 | OpenShort | | (9) | 9 | -5 | 1 | -15 | 1.4,99 | 70 | 3 | Feb/8 | 10 | 105.33 | 106.99 | 112.13(0.36) | 114.29(0.48) | 115.03(0.26) | 116.16 | 2.2 | | 9 | 51(1.8) | 50 | [11] | [20] | [9] | 90 | 46 | UT | 0.5 | OpenLong | | (10) | 8 | 22 | 2 | 15 | 1.6,100 | 70 | 4 | Feb/8 | 9 | 105.33 | 106.99 | 111.73(0.3) | 113.74(0.47) | 114.73(0.1) | 115.27 | 2 | | 9 | 49(0.3) | 50 | [9] | [15] | [4] | 88 | 24 | UT | 0.2 | HoldLong? | | (9) | 3 | 12 | 2 | -6 | 1.5,100 | 70 | 5 | Feb/5 | 15 | 104.48 | 106.13 | 111.39(0.31) | 113.21(0.44) | 114.62(0.02) | 114.77 | 2.4 | | 10 | 49(-8.7) | 50 | [9] | [13] | [0] | 82 | -28 | UT | 0.1 | HoldLong? | | (9) | 1 | 1 | -4 | 4 | 1.4,97 | 67 | | | |
6 | Feb/5 | 14 | 104.48 | 106.13 | 111.04(0.39) | 112.71(0.44) | 114.6(0.38) | 114.72 | 2.3 | | 10 | 57(-0.7) | 50 | [12] | [24] | [6] | 85 | 16 | UT | 0 | HoldLong | | (9) | 12 | 13 | -5 | 20 | 1.5,97 | 67 | 7 | Feb/5 | 13 | 104.48 | 106.13 | 110.61(0.36) | 112.22(0.48) | 114.17(0.54) | 114.21 | 2.2 | | 10 | 58(0.4) | 50 | [11] | [29] | [-3] | 82 | 90 | CR | 0 | OpenShort | | (11) | 16 | -11 | -9 | 20 | 1.4,97 | 67 | 8 | Feb/5 | 12 | 104.48 | 106.13 | 110.21(0.38) | 111.69(0.34) | 113.56(0.71) | 114.66 | 2.3 | | 10 | 58(2.3) | 50 | [12] | [33] | [9] | 95 | 185 | UT | 0.4 | OpenLong | | (12) | 22 | -2 | 2 | 20 | 1.8,100 | 67 | 9 | Feb/5 | 11 | 104.48 | 106.13 | 109.8(0.39) | 111.32(0.34) | 112.76(0.87) | 114.74 | 2.4 | | 10 | 55(3.1) | 50 | [12] | [38] | [14] | 100 | 267 | UT | 0.8 | HoldLong | | (11) | 26 | 2 | 10 | 20 | 2,100 | 67 | 10 | Feb/5 | 10 | 104.48 | 106.13 | 109.37(0.42) | 110.95(0.39) | 111.79(0.87) | 114.65 | 2.3 | | 10 | 52(2.7) | 50 | [13] | [38] | [32] | 108 | 265 | UT | 1.3 | HoldLong | | (12) | 26 | 52 | 17 | 20 | 2.3,100 | 67 | | | |
11 | Feb/5 | 9 | 104.48 | 106.13 | 108.91(0.38) | 110.52(0.28) | 110.83(0.51) | 112.59 | 1.9 | | 10 | 50(-2) | 50 | [12] | [26] | [20] | 90 | 68 | UT | 0.8 | HoldLong? | | (10) | 15 | 36 | 14 | 20 | 1.7,97 | 67 | 12 | Feb/4 | 15 | 103.54 | 105 | 108.5(0.35) | 110.21(0.22) | 110.27(0.42) | 111.17 | 1.9 | | 9 | 52(-13) | 50 | [11] | [21] | [7] | 70 | -11 | UT | 0.4 | OpenLong? | | (9) | 13 | 13 | 8 | 17 | 1.2,90 | 62 | 13 | Feb/4 | 14 | 103.54 | 105 | 108.12(0.41) | 109.97(0.23) | 109.81(-0.06) | 110.66 | 1.8 | | 9 | 65(-6) | 50 | [12] | [7] | [6] | 57 | -222 | UT | 0.3 | OpenLong | | (10) | -2 | 20 | 1 | -3 | 1,82 | 62 | 14 | Feb/4 | 13 | 103.54 | 105 | 107.67(0.38) | 109.72(0.13) | 109.87(-0.21) | 109.9 | 1.6 | | 9 | 71(-3.8) | 50 | [11] | [1] | [-1] | 47 | -249 | CR | 0 | HoldShort | | (11) | -6 | 1 | -3 | -13 | 0.8,77 | 62 | 15 | Feb/4 | 12 | 103.54 | 105 | 107.26(0.36) | 109.58(0.19) | 110.1(-0.1) | 109.84 | 1.6 | | 9 | 74(-1.8) | 50 | [11] | [5] | [-4] | 47 | -169 | CR | -0.1 | HoldShort | | (12) | -3 | 2 | -14 | -20 | 0.9,74 | 62 | | | |
16 | Feb/4 | 11 | 103.54 | 105 | 106.88(0.34) | 109.38(0.34) | 110.21(0.06) | 109.77 | 1.6 | | 9 | 76(-1.9) | 50 | [10] | [12] | [2] | 55 | -76 | UT | -0.1 | OpenLong | | (11) | 2 | 23 | -13 | -20 | 1,80 | 62 | 17 | Feb/4 | 10 | 103.54 | 105 | 106.52(0.32) | 109.01(0.26) | 110.15(0.03) | 108.89 | 1.4 | | 9 | 78(-1.7) | 40 | [10] | [10] | [-24] | 57 | -112 | CR | -0.4 | HoldShort | | (9) | 1 | -53 | -13 | -20 | 0.8,87 | 62 | 18 | Feb/4 | 9 | 103.54 | 105 | 106.18(0.42) | 108.73(0.42) | 110.12(0.5) | 110.96 | 1.9 | | 9 | 80(3.9) | 50 | [13] | [27] | [3] | 88 | 136 | UT | 0.3 | OpenLong? | | (13) | 15 | -2 | -0 | 20 | 1.5,100 | 62 | 19 | Feb/3 | 15 | 102.52 | 104.09 | 105.73(0.37) | 108.28(0.45) | 109.57(0.47) | 111.05 | 2 | | 8 | 76(9.6) | 50 | [11] | [26] | [13] | 95 | 232 | UT | 0.5 | OpenLong? | | (13) | 14 | 18 | 2 | 20 | 1.8,100 | 56 | 20 | Feb/3 | 14 | 102.52 | 104.09 | 105.34(0.42) | 107.79(0.45) | 109.06(0.48) | 110.37 | 1.8 | | 8 | 66(0.7) | 50 | [12] | [26] | [14] | 95 | 177 | UT | 0.5 | HoldLong | | (10) | 14 | 24 | 3 | 20 | 1.8,100 | 56 | | | |
21 | Feb/3 | 13 | 102.52 | 104.09 | 104.9(0.47) | 107.31(0.48) | 108.54(0.62) | 109.45 | 1.6 | | 8 | 66(0.3) | 50 | [14] | [30] | [9] | 89 | 109 | UT | 0.3 | HoldLong | | (11) | 18 | 18 | -1 | 20 | 1.6,99 | 56 | 22 | Feb/3 | 12 | 102.52 | 104.09 | 104.41(0.44) | 106.8(0.5) | 107.87(0.49) | 108.77 | 1.5 | | 8 | 65(-0.1) | 50 | [13] | [27] | [7] | 89 | 99 | UT | 0.3 | HoldLong | | (13) | 14 | 15 | -1 | 20 | 1.6,99 | 56 | 23 | Feb/3 | 11 | 102.52 | 104.09 | 103.95(0.44) | 106.27(0.61) | 107.34(0.33) | 108.2 | 1.3 | | 8 | 65(0.4) | 50 | [13] | [24] | [-2] | 87 | 50 | CR | 0.3 | OpenShort | | (13) | 10 | -8 | 2 | 3 | 1.5,99 | 56 | 24 | Feb/3 | 10 | 102.52 | 104.09 | 103.49(0.45) | 105.63(0.66) | 106.99(0.43) | 108.51 | 1.4 | | 8 | 65(2.7) | 50 | [13] | [27] | [11] | 93 | 144 | UT | 0.5 | OpenLong | | (14) | 12 | 19 | 2 | 20 | 1.8,98 | 56 | 25 | Feb/3 | 9 | 102.52 | 104.09 | 103.02(0.43) | 104.94(0.53) | 106.53(0.43) | 107.78 | 1.2 | | 8 | 62(2) | 50 | [12] | [25] | [21] | 91 | 135 | UT | 0.5 | OpenLong? | | (13) | 12 | 45 | -3 | 20 | 1.8,96 | 56 | | | |
26 | Feb/2 | 15 | 101.63 | 103.33 | 102.58(0.37) | 104.38(0.33) | 106.08(0.34) | 106.09 | 1 | | 8 | 60(2.3) | 50 | [11] | [19] | [2] | 81 | 50 | UT | 0 | OpenLong? | | (10) | 10 | -1 | -8 | 20 | 1.4,96 | 50 | 27 | Feb/2 | 14 | 101.63 | 103.33 | 102.2(0.25) | 104.04(0.4) | 105.72(0.5) | 106.12 | 1.1 | | 8 | 58(3.7) | 50 | [7] | [24] | [0] | 88 | 253 | UT | 0.2 | OpenLong | | (11) | 15 | -9 | -7 | 20 | 1.6,98 | 50 | 28 | Feb/2 | 13 | 101.63 | 103.33 | 101.94(0.27) | 103.63(0.43) | 105.2(0.89) | 106.45 | 1.1 | | 8 | 54(5.5) | 50 | [8] | [36] | [11] | 100 | 390 | UT | 0.5 | HoldLong | | (8) | 26 | 7 | 3 | 20 | 2,100 | 50 | 29 | Feb/2 | 12 | 101.63 | 103.33 | 101.67(0.26) | 103.19(0.29) | 104.27(0.89) | 106.21 | 1.1 | | 8 | 49(6.3) | 50 | [8] | [34] | [19] | 105 | 411 | UT | 0.9 | HoldLong | | (8) | 26 | 18 | 11 | 20 | 2.2,100 | 50 | 30 | Feb/2 | 11 | 101.63 | 103.33 | 101.41(0.22) | 102.89(0.39) | 103.35(0.65) | 105.52 | 0.9 | | 8 | 43(5.4) | 50 | [6] | [28] | [22] | 108 | 350 | UT | 1.2 | HoldLong | | (7) | 19 | 33 | 23 | 20 | 2.3,100 | 50 | | | |
31 | Feb/2 | 10 | 101.63 | 103.33 | 101.19(0.22) | 102.49(0.45) | 102.69(0.33) | 104.32 | 0.6 | | 8 | 37(2.3) | 50 | [6] | [20] | [13] | 90 | 169 | UT | 1 | OpenLong | | (5) | 10 | 23 | 15 | 20 | 2,90 | 50 | 32 | Feb/2 | 9 | 101.63 | 103.33 | 100.97(0.23) | 102.03(0.39) | 102.35(0.29) | 103.49 | 0.4 | | 8 | 35(0.3) | 50 | [7] | [18] | [18] | 72 | 88 | UT | 0.8 | OpenLong? | | (5) | 8 | 47 | 4 | 18 | 1.7,79 | 50 | 33 | Feb/1 | 15 | 100.92 | 102.65 | 100.74(0.18) | 101.63(0.27) | 102.05(-0.06) | 101.81 | 0.2 | | 4 | 35(3.2) | 35 | [5] | [4] | [-3] | 40 | -88 | CR | -0.2 | HoldShort? | | (5) | -2 | 6 | -10 | -20 | 0.7,72 | 48 | 34 | Feb/1 | 14 | 100.92 | 102.65 | 100.56(0.12) | 101.36(0.25) | 102.11(-0.31) | 101.61 | 0.1 | | 4 | 31(0.4) | 10 | [4] | [-4] | [-9] | 46 | -105 | DR | -0.3 | OpenShort | | (5) | -9 | -17 | -6 | -20 | 0.7,78 | 48 | 35 | Feb/1 | 13 | 100.92 | 102.65 | 100.44(0.07) | 101.1(0.32) | 102.43(0.14) | 102.21 | 0.3 | | 4 | 31(0) | 25 | [2] | [10] | [-4] | 60 | 145 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -4 | 10 | 1.2,80 | 48 | | | |
36 | Feb/1 | 12 | 100.92 | 102.65 | 100.37(0.03) | 100.78(0.42) | 102.28(0.56) | 102.65 | 0.4 | | 4 | 31(1) | 50 | [1] | [23] | [8] | 69 | 343 | UT | 0.3 | OpenLong | | (3) | 16 | 18 | -6 | 20 | 1.6,79 | 48 | 37 | Feb/1 | 11 | 100.92 | 102.65 | 100.37(-0) | 100.36(0.1) | 101.71(0.49) | 101.99 | 0.2 | | 4 | 30(-0.5) | 35 | [-0] | [16] | [8] | 63 | 287 | UR | 0.2 | SmallShort | | (-0) | 14 | -3 | 8 | 20 | 1.2,83 | 48 | 38 | Feb/1 | 10 | 100.92 | 102.65 | 100.34(-0.02) | 100.26(0.12) | 101.21(0.59) | 102.08 | 0.2 | | 4 | 30(0.8) | 25 | [-1] | [19] | [3] | 72 | 343 | UR | 0.6 | SmallShort | | (0) | 17 | -31 | 31 | 20 | 1.2,92 | 48 | 39 | Feb/1 | 9 | 100.92 | 102.65 | 100.36(0.11) | 100.14(0.21) | 100.61(0.83) | 103.21 | 0.5 | | 4 | 30(3) | 50 | [3] | [28] | [36] | 88 | 379 | UT | 1.9 | OpenLong? | | (1) | 24 | 48 | 40 | 20 | 2.1,85 | 48 | 40 | Jan/29 | 15 | 100.76 | 102.49 | 100.25(0.11) | 99.93(0.03) | 99.78(0.51) | 101.5 | 0.2 | | 4 | 27(-2.4) | 50 | [3] | [16] | [29] | 38 | 138 | UT | 1.4 | OpenLong? | | (1) | 15 | 49 | 29 | 20 | 1,63 | 55 | | | |
41 | Jan/29 | 14 | 100.76 | 102.49 | 100.14(-0.18) | 99.9(-0.01) | 99.28(0.26) | 99.77 | -0.2 | | 4 | 29(-4.1) | 5 | [-5] | [6] | [4] | -21 | 207 | UR | 0.4 | SmallShort | | (1) | 7 | 7 | 12 | -7 | -0.3,37 | 55 | 42 | Jan/29 | 13 | 100.76 | 102.49 | 100.32(-0.22) | 99.91(0.06) | 99.02(-0.29) | 99.52 | -0.3 | | 4 | 33(-4.6) | -15 | [-6] | [-9] | [2] | -33 | 72 | DP | 0.3 | OpenShort | | (-6) | -8 | 13 | 5 | -20 | -0.5,30 | 55 | 43 | Jan/29 | 12 | 100.76 | 102.49 | 100.54(-0.28) | 99.85(0.1) | 99.31(-0.37) | 99.07 | -0.4 | | 4 | 38(-3.5) | -35 | [-8] | [-11] | [-6] | -48 | 41 | DT | -0.1 | OpenShort | | (-7) | -11 | 0 | -1 | -20 | -0.8,22 | 55 | 44 | Jan/29 | 11 | 100.76 | 102.49 | 100.82(-0.29) | 99.75(-0.03) | 99.68(-0.4) | 99.06 | -0.4 | | 4 | 41(-3.9) | -35 | [-8] | [-14] | [-5] | -56 | 20 | DT | -0.3 | OpenShort | | (-9) | -11 | 3 | -16 | -20 | -0.9,17 | 55 | 45 | Jan/29 | 10 | 100.76 | 102.49 | 101.12(-0.33) | 99.78(-0.17) | 100.08(-0.44) | 98.97 | -0.4 | | 4 | 45(-4.7) | -30 | [-9] | [-17] | [1] | -48 | 12 | DP | -0.5 | OpenShort | | (-9) | -13 | 14 | -12 | -17 | -1,27 | 55 | | | |
46 | Jan/29 | 9 | 100.76 | 102.49 | 101.46(-0.4) | 99.95(-0.37) | 100.52(-0.28) | 98.47 | -0.5 | | 4 | 50(-3.4) | -50 | [-11] | [-16] | [-27] | -46 | 42 | DT | -0.9 | OpenShort? | | (-11) | -8 | -70 | -8 | -20 | -1.3,37 | 55 | 47 | Jan/28 | 15 | 100.6 | 102.43 | 101.87(-0.31) | 100.32(-0.1) | 100.8(0.41) | 100.96 | 0.1 | | 3 | 53(-9.1) | -0 | [-9] | [7] | [8] | -7 | 323 | UR | 0.1 | SmallShort? | | (-9) | 12 | 1 | 10 | 20 | -0.4,53 | 58 | 48 | Jan/28 | 14 | 100.6 | 102.43 | 102.19(-0.42) | 100.43(-0.14) | 100.39(0.56) | 100.92 | 0.1 | | 3 | 62(-7.2) | -10 | [-12] | [10] | [3] | -12 | 441 | UR | 0.2 | SmallShort | | (-9) | 16 | -5 | -4 | 20 | -0.4,48 | 58 | 49 | Jan/28 | 13 | 100.6 | 102.43 | 102.62(-0.43) | 100.57(0.01) | 99.83(0.35) | 101.08 | 0.1 | | 3 | 70(-4.7) | -20 | [-12] | [6] | [0] | -23 | 369 | RG | 0.4 | Wait | | (-13) | 10 | -3 | -8 | 20 | -0.5,40 | 58 | 50 | Jan/28 | 12 | 100.6 | 102.43 | 103.06(-0.39) | 100.56(0.18) | 99.48(0.1) | 101.17 | 0.1 | | 3 | 74(-3.5) | -5 | [-11] | [2] | [11] | -37 | 237 | UR | 0.5 | SmallShort | | (-13) | 3 | 36 | -12 | 7 | -0.5,26 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|