COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.0300 One month high (close): $47.8700

COP Daily Change: 5.31% Daily StdDev 3.6% COP EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $46.78(5.31%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 2.57%(40%) Avg negative next hour return: -3.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	12	43.73	42.46	44.22(0.39)	44.99(0.37)	45.63(0.96)	46.43	1.1	-3	43(4.8)	50	[11]	[37]	[20]	103	343	UT	0.8	HoldLong	(10)	27	26	4	20	2.1,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.99(hourly_sma_10 -3.1%) 44.22(hourly_sma_20 -4.76%) 43.73(daily_ema_20 -5.82%) 42.46(daily_ema_10 -8.55%) Resistance Levels:

2	Feb/8	11	43.73	42.46	44.05(0.31)	44.82(0.5)	45.2(0.79)	45.97	0.9	-3	38(3.4)	50	[9]	[33]	[9]	103	321	UT	0.8	HoldLong	(10)	22	-1	19	20	2.1,100	49
3	Feb/8	10	43.73	42.46	43.92(0.36)	44.6(0.51)	44.85(0.79)	45.99	0.9	-3	35(3.6)	50	[10]	[34]	[21]	105	298	UT	1.3	HoldLong	(8)	22	29	20	20	2.5,92	49
4	Feb/8	9	43.73	42.46	43.76(0.35)	44.37(0.45)	44.5(0.46)	45.49	0.7	-3	31(-0.3)	50	[10]	[24]	[33]	91	151	UT	1.3	HoldLong?	(8)	13	72	13	20	2.3,83	49
5	Feb/5	15	43.61	41.99	43.61(0.31)	44.17(0.22)	44.3(-0.11)	44.27	0.3	-6	32(-7.2)	5	[9]	[3]	[-2]	47	-210	CR	-0	HoldShort?	(6)	-3	1	-4	-20	0.9,74	45

6	Feb/5	14	43.61	41.99	43.48(0.38)	44.07(0.21)	44.35(-0.23)	44.25	0.3	-6	39(-4.3)	5	[11]	[0]	[-3]	44	-287	DR	-0.1	OpenShort	(8)	-6	1	-11	-16	0.8,74	45
7	Feb/5	13	43.61	41.99	43.32(0.38)	43.98(0.33)	44.45(0.22)	44.23	0.3	-6	43(-2.1)	15	[11]	[14]	[-5]	51	-139	CR	-0.2	HoldShort	(10)	6	-2	-12	-20	0.9,78	45
8	Feb/5	12	43.61	41.99	43.16(0.35)	43.83(0.25)	44.35(0.23)	44.26	0.3	-6	45(-0.2)	10	[10]	[13]	[-6]	59	-60	CR	-0.1	HoldShort	(10)	6	-13	-15	13	1,84	45
9	Feb/5	11	43.61	41.99	43.01(0.33)	43.72(0.28)	44.25(0.46)	44.48	0.4	-6	45(1.5)	15	[9]	[20]	[3]	77	110	UT	0.2	OpenLong	(10)	13	-3	-2	20	1.4,92	45
10	Feb/5	10	43.61	41.99	42.87(0.31)	43.6(0.33)	44.05(0.59)	44.53	0.4	-6	44(2.5)	15	[9]	[24]	[3]	86	218	UT	0.5	OpenLong	(9)	16	-13	1	20	1.6,96	45

11	Feb/5	9	43.61	41.99	42.74(0.34)	43.46(0.44)	43.79(0.67)	44.75	0.5	-6	41(4.5)	40	[10]	[28]	[30]	103	286	UT	1	HoldLong?	(9)	19	61	8	20	2.1,100	45
12	Feb/4	15	43.61	41.78	42.6(0.22)	43.27(0.09)	43.5(0.42)	43.73	0.1	-8	37(-1.8)	5	[6]	[15]	[6]	83	147	RG	0.3	Wait?	(6)	12	-1	5	20	1.3,100	35
13	Feb/4	14	43.61	41.78	42.51(0.37)	43.23(0.19)	43.32(0.28)	43.74	0.1	-8	39(-0.9)	25	[10]	[14]	[10]	84	-32	UT	0.5	HoldLong	(6)	8	15	5	20	1.4,99	35
14	Feb/4	13	43.61	41.78	42.35(0.32)	43.15(0.26)	43.2(0.12)	43.49	-0.1	-8	40(-2)	15	[9]	[10]	[6]	78	-40	UT	0.3	HoldLong	(9)	3	14	7	0	1.2,98	35
15	Feb/4	12	43.61	41.78	42.21(0.34)	43.04(0.38)	43.15(0.06)	43.26	-0.1	-8	42(-2.2)	5	[10]	[10]	[-4]	69	-98	CR	0.1	HoldShort	(8)	2	-2	-1	-20	1.1,91	35

16	Feb/4	11	43.61	41.78	42.07(0.38)	42.88(0.53)	43.12(0.18)	43.29	-0.1	-8	44(-1.5)	25	[11]	[16]	[5]	69	-70	UT	0.2	OpenLong	(10)	5	29	-3	-20	1.2,89	35
17	Feb/4	10	43.61	41.78	41.91(0.34)	42.66(0.42)	43.04(-0.25)	42.81	-0.3	-8	45(-1.8)	-20	[10]	[2]	[-12]	58	-223	CR	-0.2	HoldShort	(9)	-7	-20	-8	-20	0.8,88	35
18	Feb/4	9	43.61	41.78	41.77(0.38)	42.48(0.43)	43.15(0.12)	43.14	-0.2	-8	47(0.2)	5	[11]	[13]	[-1]	73	-45	CR	-0	HoldShort?	(10)	3	-5	-3	16	1.2,93	35
19	Feb/3	15	43.59	41.65	41.61(0.36)	42.3(0.38)	43.1(0.4)	43.23	-0.2	-9	47(1.4)	10	[10]	[18]	[7]	79	114	RG	0.1	Wait?	(11)	11	5	-9	20	1.5,91	36
20	Feb/3	14	43.59	41.65	41.46(0.35)	42.14(0.29)	42.93(0.7)	43.14	-0.2	-9	45(2)	25	[10]	[25]	[12]	83	222	UT	0.2	OpenLong	(10)	19	16	-6	20	1.6,93	36

21	Feb/3	13	43.59	41.65	41.32(0.33)	42.02(0.24)	42.63(0.85)	42.87	-0.3	-9	43(1.9)	5	[9]	[28]	[-2]	82	257	CR	0.2	OpenShort	(9)	24	-28	0	20	1.5,94	36
22	Feb/3	12	43.59	41.65	41.18(0.37)	41.92(0.34)	42.27(1.09)	43.34	-0.1	-9	42(5.3)	30	[10]	[37]	[26]	105	417	UT	1.1	HoldLong	(10)	30	26	19	20	2.2,100	36
23	Feb/3	11	43.59	41.65	41.03(0.31)	41.78(0.54)	41.81(0.76)	42.91	-0.3	-9	36(5)	25	[9]	[30]	[21]	101	334	UT	1.3	HoldLong	(9)	21	33	27	20	2.2,96	36
24	Feb/3	10	43.59	41.65	40.91(0.19)	41.56(0.41)	41.5(0.36)	42.37	-0.5	-9	31(3)	10	[5]	[16]	[22]	81	253	RG	1.2	SmallShort	(6)	10	44	17	20	2,81	36
25	Feb/3	9	43.59	41.65	40.83(0.05)	41.39(0.33)	41.35(-0.13)	41.66	-0.8	-9	28(1.1)	-30	[1]	[1]	[11]	49	112	RG	0.5	Wait?	(3)	-4	38	-2	-19	1.3,66	36

26	Feb/2	15	43.53	41.81	40.81(0.02)	41.25(0.21)	41.4(-0.42)	41.06	-1	-9	27(0.4)	-50	[1]	[-11]	[-9]	20	-74	DR	-0.5	OpenShort?	(-1)	-12	-1	-19	-20	0.4,60	25
27	Feb/2	14	43.53	41.81	40.8(-0.01)	41.16(0.25)	41.57(-0.42)	41.07	-1	-9	27(-0.2)	-50	[-0]	[-10]	[-15]	30	-29	DT	-0.8	OpenShort	(1)	-12	-16	-23	-20	0.4,70	25
28	Feb/2	13	43.53	41.81	40.81(0.02)	41.06(0.33)	41.74(0.29)	41.32	-0.9	-9	27(0.3)	-50	[1]	[11]	[-10]	55	173	CR	-0.7	HoldShort	(1)	8	-21	-12	-19	0.8,85	25
29	Feb/2	12	43.53	41.81	40.8(0.07)	40.93(0.37)	41.62(0.47)	41.65	-0.8	-9	27(1.1)	-40	[2]	[17]	[-3]	78	264	CR	0	OpenShort	(1)	13	-17	-2	20	1.3,95	25
30	Feb/2	11	43.53	41.81	40.77(0.12)	40.78(0.4)	41.43(0.79)	41.92	-0.7	-9	26(2.3)	5	[3]	[26]	[14]	98	364	RG	0.8	SmallShort	(3)	22	0	33	20	1.9,100	25

31	Feb/2	10	43.53	41.81	40.72(0.12)	40.62(0.42)	41.11(0.88)	41.92	-0.7	-9	23(2.8)	10	[3]	[29]	[17]	90	397	RG	1.5	SmallShort	(3)	25	0	36	20	2.2,85	25
32	Feb/2	9	43.53	41.81	40.67(0.13)	40.45(0.42)	40.75(0.93)	41.92	-0.7	-9	20(2)	0	[4]	[31]	[48]	85	421	RG	2.4	SmallShort?	(3)	26	79	47	20	2.6,70	25
33	Feb/1	15	43.5	42.29	40.62(-0.09)	40.28(0.07)	40.37(0.33)	40.69	-1.1	-7	18(0.7)	-25	[-3]	[8]	[8]	0	204	UR	0.7	SmallShort?	(0)	9	0	24	20	0.2,45	36
34	Feb/1	14	43.5	42.29	40.62(0)	40.25(-0.06)	40.24(0.28)	40.69	-1.1	-7	18(-0.3)	5	[0]	[5]	[20]	-17	83	UR	1	SmallShort	(-3)	8	25	23	20	0.1,31	36
35	Feb/1	13	43.5	42.29	40.66(-0.09)	40.27(-0.25)	40.13(0.01)	40.31	-1.3	-7	18(-1.5)	-35	[-3]	[-6]	[9]	-57	10	DP	0.4	OpenShort	(-1)	0	10	12	20	-0.8,13	36

36	Feb/1	12	43.5	42.29	40.7(-0.17)	40.37(-0.18)	40.13(-0.04)	40.15	-1.4	-7	20(-1.1)	-50	[-5]	[-7]	[3]	-73	28	DP	0	OpenShort	(-3)	-1	8	6	-5	-1.1,5	36
37	Feb/1	11	43.5	42.29	40.77(-0.21)	40.44(-0.28)	40.14(-0.12)	40.03	-1.4	-7	21(0.1)	-50	[-6]	[-10]	[-0]	-87	11	DT	-0.2	HoldShort	(-6)	-3	2	1	-15	-1.5,1	36
38	Feb/1	10	43.5	42.29	40.86(-0.19)	40.55(-0.31)	40.19(-0.2)	40	-1.4	-7	21(1.6)	-50	[-5]	[-13]	[-5]	-92	-64	DT	-0.4	OpenShort	(-6)	-6	-10	0	-18	-1.7,1	36
39	Feb/1	9	43.5	42.29	40.94(-0.11)	40.68(-0.2)	40.27(-0.37)	40.16	-1.4	-7	19(1.2)	-50	[-3]	[-16]	[-7]	-92	-171	DT	-0.2	OpenShort?	(-5)	-10	-8	-1	-20	-1.7,1	36
40	Jan/29	15	43.5	42.72	40.99(-0.04)	40.76(-0.17)	40.42(-0.48)	40.29	-1.3	-6	18(-0.3)	-50	[-1]	[-19]	[-4]	-89	-254	DT	-0.3	HoldShort?	(-3)	-13	3	-6	-20	-1.6,1	36

41	Jan/29	14	43.5	42.72	41.01(-0.18)	40.83(-0.16)	40.61(-0.32)	40.24	-1.3	-6	18(-0.5)	-50	[-5]	[-16]	[-8]	-93	-87	DT	-0.8	HoldShort	(-2)	-9	-1	-17	-20	-1.7,0	36
42	Jan/29	13	43.5	42.72	41.08(-0.23)	40.9(-0.13)	40.74(-0.43)	40.25	-1.3	-6	19(0.2)	-50	[-6]	[-19]	[-14]	-90	-70	DT	-1.1	HoldShort	(-5)	-12	-10	-24	-20	-1.8,5	36
43	Jan/29	12	43.5	42.72	41.17(-0.21)	40.95(-0.27)	40.92(-0.4)	40.41	-1.3	-6	18(0.6)	-50	[-6]	[-20]	[-15]	-71	-61	DT	-1.1	OpenShort	(-5)	-11	-31	-10	-20	-1.7,22	36
44	Jan/29	11	43.5	42.72	41.25(-0.13)	41.06(0.04)	41.08(-0.06)	40.9	-1.1	-6	18(-1)	-50	[-4]	[-5]	[-11]	-42	43	DT	-0.4	OpenShort	(-4)	-2	-23	-5	-20	-0.8,28	36
45	Jan/29	10	43.5	42.72	41.3(-0.11)	41.04(0.05)	41.11(0.16)	41.26	-0.9	-6	19(-2.6)	-30	[-3]	[1]	[10]	-17	147	UR	0.3	SmallShort	(-3)	4	25	4	17	-0.1,36	36

46	Jan/29	9	43.5	42.72	41.35(-0.19)	41.02(-0.19)	41.04(-0.04)	40.87	-1.1	-6	21(-4.6)	-50	[-5]	[-8]	[-3]	-41	68	DT	-0.3	OpenShort?	(-4)	-1	-17	4	20	-0.9,32	36
47	Jan/28	15	43.53	43.49	41.43(-0.25)	41.1(-0.15)	41.06(0.16)	41.14	-1	-1	26(-0.8)	-40	[-7]	[-2]	[3]	-27	232	DP	0.1	OpenShort?	(-5)	4	-7	12	20	-0.5,36	39
48	Jan/28	14	43.53	43.49	41.53(-0.14)	41.16(-0.1)	40.99(-0.11)	41.25	-0.9	-1	27(0)	-25	[-4]	[-8]	[6]	-28	52	DP	0.4	OpenShort	(-6)	-3	15	-9	20	-0.4,32	39
49	Jan/28	13	43.53	43.49	41.59(-0.12)	41.2(-0.02)	41.04(0.15)	41.01	-1	-1	27(0.5)	-15	[-3]	[1]	[-4]	-53	25	RG	-0	Wait	(-4)	4	3	-18	-20	-0.9,20	39
50	Jan/28	12	43.53	43.49	41.64(-0.09)	41.21(0.07)	40.98(-0.04)	40.96	-1	-1	26(0.8)	-20	[-3]	[-3]	[-7]	-63	-76	DT	-0	OpenShort	(-3)	-1	2	-21	-20	-1.1,15	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI