COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.9300 One month high (close): $116.0000

COF Daily Change: 1.33% Daily StdDev 2.76% COF EMA_5_Trend: 2.42% 10Minute StdDev: $0

Latest Price : $116(1.33%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	14	108.59	107.57	113.8(0.37)	115.01(0.14)	115.41(-0.08)	115.81	1.6	2	45(-8.5)	50	[13]	[7]	[8]	54	-208	UT	0.2	OpenLong	(9)	-3	19	-2	18	1,79	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.01(hourly_sma_10 -0.69%) 113.8(hourly_sma_20 -1.74%) 108.59(daily_ema_20 -6.23%) 107.57(daily_ema_10 -7.12%) Resistance Levels:

2	Feb/8	13	108.59	107.57	113.38(0.38)	114.85(0.07)	115.5(0.16)	115.2	1.4	2	54(-6.9)	50	[14]	[14]	[-1]	43	-181	CR	-0.1	HoldShort	(13)	6	1	-10	7	0.7,75	51
3	Feb/8	12	108.59	107.57	112.95(0.39)	114.77(0.08)	115.32(0.18)	115.18	1.4	2	61(-5.7)	50	[14]	[15]	[-2]	49	-144	CR	-0.1	HoldShort	(15)	7	-4	-11	8	0.8,79	51
4	Feb/8	11	108.59	107.57	112.52(0.41)	114.68(0.27)	115.12(0.21)	115.29	1.5	2	66(-3.7)	50	[15]	[20]	[-5]	60	-108	CR	0.1	HoldShort	(15)	8	-8	-4	-16	0.9,87	51
5	Feb/8	10	108.59	107.57	112.06(0.42)	114.38(0.3)	114.88(0.23)	115.55	1.5	2	70(-1.7)	45	[15]	[21]	[-7]	72	-50	CR	0.2	HoldShort	(16)	8	-23	-1	10	1.1,94	51

6	Feb/8	9	108.59	107.57	111.59(0.44)	114.04(0.38)	114.61(0.36)	116.29	1.7	2	72(0.1)	50	[16]	[28]	[26]	83	71	UT	0.5	HoldLong?	(17)	13	64	2	20	1.4,98	51
7	Feb/5	15	108.27	106.17	111.1(0.38)	113.61(0.18)	114.2(-0.02)	114.28	1.4	-2	72(-5.3)	30	[14]	[9]	[1]	71	-95	UT	0	OpenLong?	(14)	-1	3	-3	3	1,96	50
8	Feb/5	14	108.27	106.17	110.68(0.34)	113.41(0.16)	114.23(-0.01)	114.18	1.4	-2	77(0.4)	30	[12]	[8]	[2]	75	-21	UT	-0	HoldLong	(14)	-0	3	-4	15	1.1,97	50
9	Feb/5	13	108.27	106.17	110.31(0.33)	113.23(0.24)	114.24(0.32)	114.09	1.4	-2	76(1.3)	35	[12]	[22]	[-2]	77	92	CR	-0	OpenShort	(13)	12	-4	-5	0	1.2,97	50
10	Feb/5	12	108.27	106.17	109.95(0.34)	112.96(0.33)	113.87(0.36)	114.23	1.4	-2	75(2.3)	40	[12]	[25]	[0]	81	140	UT	0.1	OpenLong	(13)	13	1	-6	8	1.3,98	50

11	Feb/5	11	108.27	106.17	109.58(0.34)	112.59(0.62)	113.46(0.39)	114.21	1.4	-2	73(3.4)	40	[12]	[31]	[-4]	87	178	CR	0.2	OpenShort	(13)	14	-7	1	-20	1.5,99	50
12	Feb/5	10	108.27	106.17	109.21(0.35)	111.9(0.7)	113.01(0.37)	114.42	1.4	-2	69(4.7)	50	[13]	[32]	[3]	92	224	UT	0.5	OpenLong	(14)	13	5	3	15	1.7,99	50
13	Feb/5	9	108.27	106.17	108.83(0.36)	111.13(0.7)	112.59(0.33)	114.26	1.4	-2	65(5.3)	50	[13]	[31]	[26]	98	225	UT	0.6	OpenLong?	(13)	12	65	3	20	2,98	50
14	Feb/4	15	108.03	105.16	108.44(0.3)	110.35(0.55)	112.22(0.15)	112.24	1	-4	59(-4.2)	25	[11]	[20]	[0]	83	89	UT	0	HoldLong?	(11)	5	3	-5	5	1.5,95	45
15	Feb/4	14	108.03	105.16	108.12(0.41)	109.74(0.54)	112.05(0.29)	112.16	1	-4	64(1.4)	35	[15]	[25]	[3]	84	40	UT	0	OpenLong	(11)	10	5	-9	20	1.5,96	45

16	Feb/4	13	108.03	105.16	107.68(0.37)	109.15(0.51)	111.72(0.84)	112	1	-4	62(1.4)	50	[13]	[44]	[1]	90	243	UT	0.1	OpenLong	(16)	30	-10	-8	20	1.7,97	45
17	Feb/4	12	108.03	105.16	107.28(0.42)	108.59(0.59)	110.79(1.03)	112.3	1	-4	61(3.7)	50	[15]	[53]	[7]	99	310	UT	0.6	OpenLong	(15)	37	-4	-5	20	2,99	45
18	Feb/4	11	108.03	105.16	106.83(0.44)	107.96(0.54)	109.66(1.09)	112.42	1.1	-4	57(7.1)	50	[16]	[54]	[27]	110	355	UT	1.2	HoldLong	(16)	39	33	12	20	2.4,100	45
19	Feb/4	10	108.03	105.16	106.36(0.37)	107.38(0.42)	108.48(0.98)	111.39	0.8	-4	50(7.3)	50	[13]	[48]	[27]	113	346	UT	1.4	HoldLong	(15)	35	29	19	20	2.5,100	45
20	Feb/4	9	108.03	105.16	105.96(0.31)	106.93(0.34)	107.43(0.8)	110.51	0.6	-4	43(8.2)	50	[11]	[39]	[53]	113	320	UT	1.8	HoldLong?	(13)	29	108	20	20	2.6,98	45

21	Feb/3	15	107.74	104.62	105.63(0.11)	106.57(0.05)	106.58(0.17)	107.31	-0.1	-6	35(-0.1)	10	[4]	[8]	[12]	74	94	RG	0.5	Wait?	(6)	6	22	9	20	1.2,94	42
22	Feb/3	14	107.74	104.62	105.51(0.08)	106.52(-0.02)	106.4(0.14)	106.67	-0.3	-6	35(0.3)	-15	[3]	[5]	[3]	57	66	RG	0.2	Wait	(3)	5	5	2	13	0.8,87	42
23	Feb/3	13	107.74	104.62	105.42(0.1)	106.54(0.01)	106.25(-0.03)	106.53	-0.3	-6	34(-0.2)	-15	[4]	[-0]	[4]	54	3	RG	0.2	Wait	(3)	-1	14	-2	1	0.8,84	42
24	Feb/3	12	107.74	104.62	105.31(0.1)	106.53(0.03)	106.28(-0.14)	106.12	-0.4	-6	35(0.3)	-35	[4]	[-4]	[-5]	48	-55	DR	-0.1	OpenShort	(3)	-5	-5	-2	-20	0.6,83	42
25	Feb/3	11	107.74	104.62	105.21(0.08)	106.5(0.28)	106.43(-0.12)	106.26	-0.4	-6	34(0.3)	-40	[3]	[1]	[-9]	51	-10	CR	-0.1	HoldShort	(4)	-4	-5	-9	-20	0.8,81	42

26	Feb/3	10	107.74	104.62	105.13(0.03)	106.2(0.22)	106.56(-0.07)	106.41	-0.3	-6	34(-0.2)	-30	[1]	[1]	[1]	60	73	RG	-0.1	Wait	(3)	-3	16	-7	-20	1,85	42
27	Feb/3	9	107.74	104.62	105.1(-0.03)	105.96(0.25)	106.64(-0.18)	105.93	-0.5	-6	34(0.2)	-50	[-1]	[-3]	[-14]	54	66	DT	-0.5	OpenShort?	(0)	-7	-25	-9	-20	0.6,89	42
28	Feb/2	15	107.44	104.94	105.13(0.08)	105.7(0.34)	106.83(0.04)	106.68	-0.2	-5	34(1.6)	-15	[3]	[7]	[-2]	78	78	CR	-0.1	OpenShort?	(0)	1	-6	0	-3	1.2,98	43
29	Feb/2	14	107.44	104.94	105.05(-0.02)	105.34(0.32)	106.79(0.21)	106.86	-0.1	-5	32(-1)	-25	[-1]	[12]	[3]	82	241	UR	0.1	SmallShort	(4)	8	-2	4	20	1.3,99	43
30	Feb/2	13	107.44	104.94	105.07(-0.03)	105(0.29)	106.57(0.68)	106.91	-0.1	-5	33(-0.6)	0	[-1]	[28]	[9]	82	378	UR	0.2	SmallShort	(-1)	25	4	16	20	1.3,99	43

31	Feb/2	12	107.44	104.94	105.1(-0.03)	104.7(0.18)	105.85(0.53)	106.8	-0.1	-5	34(0.4)	-5	[-1]	[21]	[12]	78	322	UR	0.6	SmallShort	(-1)	19	-3	27	20	1.2,98	43
32	Feb/2	11	107.44	104.94	105.13(0.02)	104.51(0.2)	105.29(0.69)	106.89	-0.1	-5	34(1.1)	20	[1]	[28]	[22]	70	321	UT	1.1	OpenLong	(-1)	25	14	47	20	1.2,90	43
33	Feb/2	10	107.44	104.94	105.11(0.05)	104.3(0.2)	104.57(0.65)	106.47	-0.2	-5	32(0.8)	25	[2]	[26]	[22]	35	243	UT	1.4	OpenLong	(0)	23	24	32	20	1,60	43
34	Feb/2	9	107.44	104.94	105.05(0.02)	104.1(0.18)	103.89(0.44)	105.76	-0.4	-5	32(0.1)	30	[1]	[18]	[39]	-4	161	UT	1.4	OpenLong?	(1)	16	86	25	20	0.5,34	43
35	Feb/1	15	107.09	105.53	105.03(-0.1)	103.91(-0.14)	103.43(-0.11)	103.32	-0.8	-4	32(2.9)	-50	[-4]	[-10]	[-8]	-72	-89	DT	-0.1	OpenShort?	(-4)	-4	-24	4	-9	-1.3,11	41

36	Feb/1	14	107.09	105.53	105.13(0.04)	104.06(-0.16)	103.54(-0.19)	104.02	-0.6	-4	29(-2.5)	10	[1]	[-11]	[11]	-61	-195	RG	0.3	Wait	(-3)	-7	26	1	20	-0.8,9	41
37	Feb/1	13	107.09	105.53	105.08(0.05)	104.23(-0.32)	103.73(-0.29)	103.29	-0.8	-4	31(-0.5)	-15	[2]	[-18]	[1]	-78	-291	RG	-0.3	Wait	(0)	-10	7	-11	5	-1.2,2	41
38	Feb/1	12	107.09	105.53	105.03(0.01)	104.56(-0.18)	104.03(-0.26)	103.09	-0.8	-4	32(-0.3)	-40	[0]	[-15]	[-13]	-83	-254	DR	-0.6	HoldShort	(2)	-9	-13	-23	-20	-1.3,0	41
39	Feb/1	11	107.09	105.53	105.02(0.03)	104.75(-0.38)	104.3(-0.09)	103.45	-0.8	-4	32(-0.6)	-30	[1]	[-12]	[-8]	-65	-202	DR	-0.6	OpenShort	(1)	-3	-15	-15	-7	-1,10	41
40	Feb/1	10	107.09	105.53	104.99(0.05)	105.15(-0.34)	104.4(-0.16)	103.88	-0.7	-4	33(0.1)	-35	[2]	[-13]	[-15]	-45	-198	DR	-0.3	OpenShort	(2)	-6	-37	-9	-13	-0.7,23	41

41	Feb/1	9	107.09	105.53	104.94(0.04)	105.51(-0.23)	104.57(-0.15)	104.96	-0.4	-4	32(-0.8)	-20	[1]	[-11]	[2]	-13	-77	RG	0.3	Wait?	(4)	-5	6	-2	9	0,37	41
42	Jan/29	15	106.95	106.46	104.89(0.07)	105.75(-0.15)	104.73(-0.35)	104.79	-0.4	-1	33(-4.7)	-10	[3]	[-17]	[0]	-20	-164	RG	0	Wait?	(2)	-13	13	-13	-20	-0.1,33	41
43	Jan/29	14	106.95	106.46	104.81(0.18)	105.91(-0.1)	105.1(-0.1)	104.41	-0.5	-1	38(-3.7)	15	[7]	[-6]	[-4]	-18	-243	DR	-0.4	OpenShort	(2)	-4	16	-18	-20	-0.2,37	41
44	Jan/29	13	106.95	106.46	104.63(0.16)	106.01(-0.12)	105.2(-0.66)	103.95	-0.6	-1	42(-2.6)	-25	[6]	[-26]	[-21]	-8	-382	DR	-0.6	OpenShort	(6)	-24	-27	-21	-20	-0.3,50	41
45	Jan/29	12	106.95	106.46	104.47(0.18)	106.14(-0.06)	105.9(-0.52)	104.74	-0.5	-1	44(-2.3)	-20	[7]	[-20]	[-19]	19	-278	DR	-0.5	OpenShort	(7)	-19	-35	-9	-20	0.1,66	41

46	Jan/29	11	106.95	106.46	104.28(0.23)	106.21(0.26)	106.45(-0.3)	105.76	-0.2	-1	47(-0.7)	-10	[8]	[-6]	[-19]	36	-163	DR	-0.3	OpenShort	(9)	-11	-29	-19	-20	0.7,68	41
47	Jan/29	10	106.95	106.46	104.04(0.24)	105.94(0.43)	106.77(0.04)	106.62	-0.1	-1	47(0.5)	50	[9]	[9]	[13]	56	22	UT	-0.1	OpenLong	(10)	1	58	-15	-20	1.1,78	41
48	Jan/29	9	106.95	106.46	103.79(0.17)	105.49(0.2)	106.73(-0.09)	104.95	-0.4	-1	47(-0.8)	-40	[6]	[-0]	[-31]	47	-80	DR	-0.8	OpenShort?	(6)	-3	-84	16	-20	0.5,84	41
49	Jan/28	15	106.7	107.43	103.61(0.3)	105.28(0.43)	106.82(0.42)	107.43	0.1	4	48(6.3)	50	[11]	[25]	[8]	93	177	UT	0.3	OpenLong?	(11)	15	-3	31	20	1.7,100	43
50	Jan/28	14	106.7	107.43	103.3(0.25)	104.83(0.44)	106.38(0.4)	107.5	0.2	4	41(4.2)	50	[9]	[24]	[14]	100	259	UT	0.5	HoldLong	(12)	15	5	33	20	2,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI