Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CODX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)


One month low (close): $10.0600      One month high (close): $16.9600

CODX Daily Change: 10.13%   Daily StdDev 5.84%   CODX EMA_5_Trend: 3.66%   10Minute StdDev: $0

Latest Price :  $16.96(10.13%)

Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)  

CODX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.66%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.94%(38%)   Avg negative next hour return: -0.84%(62%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/812   12.77  14.28  15.48(0.68 15.76(0.57 16.04(1.2316.491.9    2330(0.8)50[12][35][24]95286UT0.8HoldLong    (11)212013201.8,10086

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.76(hourly_sma_10 -4.43%)   15.48(hourly_sma_20 -6.12%)   14.28(daily_ema_10 -13.4%)   12.77(daily_ema_20 -22.56%)  
Resistance Levels:
 
2Feb/811   12.77  14.28  15.38(0.63 15.67(0.52 15.84(0.9216.31.8    2329(0.5)50[11][29][20]92201UT0.8HoldLong    (11)16319201.7,9986
3Feb/810   12.77  14.28  15.28(0.6 15.59(0.54 15.7(0.9416.271.8    2328(-0.2)50[10][29][31]82286UT1.1HoldLong    (11)165011201.8,8786
4Feb/89   12.77  14.28  15.19(0.59 15.51(0.01 15.55(0.3515.811.6    2329(-1)50[10][15][29]56-87UT0.5OpenLong?    (8)6510201.1,7886
5Feb/515   12.45  13.78  15.1(0.4 15.51(-0.21 15.5(0.2215.361.8    2030(-6)50[7][8][-7]35-171CR-0.2HoldShort?    (8)4-15-5-190.5,7288
 
6Feb/514   12.45  13.78  15.04(0.45 15.54(0.08 15.47(-0.1715.491.8    2036(-0.7)50[8][4][-5]49-203CR0HoldShort    (8)-3-8-2-200.8,7988
7Feb/513   12.45  13.78  14.97(0.42 15.53(0.42 15.5(0.1315.561.9    2036(-1.2)50[7][12][-5]55-3CR0.1HoldShort    (9)204-201,8088
8Feb/512   12.45  13.78  14.91(0.57 15.46(0.56 15.48(0.1415.561.9    2037(-1.4)50[10][14][-6]50-103CR0.1HoldShort    (8)35-7-201,7588
9Feb/511   12.45  13.78  14.83(0.64 15.37(0.61 15.46(-0.3915.521.8    2039(-1.5)50[11][6][5]55-276UT0.1OpenLong    (9)-737-5-201.1,7788
10Feb/510   12.45  13.78  14.74(0.58 15.28(0.51 15.52(-0.6415.21.7    2040(-0.4)45[10][0][-29]43-442DR-0.5OpenShort    (9)-11-49-13-200.7,7588
 
11Feb/59   12.45  13.78  14.66(0.61 15.2(0.79 15.62(0.3915.641.9    2041(2.4)50[11][21][7]71150UT0OpenLong?    (13)718-13201.5,8388
12Feb/415   12.21  13.42  14.57(0.31 15.08(0.68 15.56(0.7215.482.1    2038(-1)50[5][25][1]71487UT-0.1OpenLong?    (10)133-16201.4,8689
13Feb/414   12.21  13.42  14.53(0.44 14.98(0.74 15.45(1.0515.452.1    2039(2.3)50[8][32][-10]81451CR0OpenShort    (5)18-42-11201.5,9389
14Feb/413   12.21  13.42  14.47(0.43 14.87(1.2 15.29(1.7215.832.4    2037(5.6)50[8][47][21]110940UT0.9HoldLong    (10)30144202.4,10089
15Feb/412   12.21  13.42  14.41(0.4 14.69(1.06 15.03(1.6515.72.3    2031(6)50[7][45][37]118912UT1.4HoldLong    (7)293915202.7,10089
 
16Feb/411   12.21  13.42  14.35(0.4 14.54(0.84 14.79(1.2915.352    2025(4.5)50[7][37][36]115619UT1.4HoldLong    (5)235020202.6,10089
17Feb/410   12.21  13.42  14.29(0.24 14.42(0.49 14.6(0.6414.921.8    2021(0.4)50[4][21][24]99359UT1HoldLong    (5)113217202,9989
18Feb/49   12.21  13.42  14.26(0.37 14.35(0.52 14.51(0.414.651.6    2021(-6.6)50[7][18][10]72-8UT0.4OpenLong?    (2)71310201.2,9289
19Feb/315   11.95  13.04  14.21(0.62 14.28(0.6 14.45(0.6614.541.9    1827(-7.7)50[11][23][6]54-227UT0.2OpenLong?    (6)1287200.8,8489
20Feb/314   11.95  13.04  14.12(0.51 14.2(0.66 14.35(0.4514.471.9    1835(-4.5)50[9][20][2]49-154UT0.3OpenLong    (10)866-140.7,8189
 
21Feb/313   11.95  13.04  14.05(0.59 14.11(0.36 14.29(0.3914.421.8    1839(-4.3)50[10][17][9]43-243UT0.2OpenLong    (10)7-47200.7,7589
22Feb/312   11.95  13.04  13.97(0.65 14.06(-0.09 14.23(0.2614.451.8    1844(-2.5)50[12][11][18]34-261UT0.4OpenLong    (11)581200.8,6489
23Feb/311   11.95  13.04  13.88(0.59 14.07(0.06 14.19(0.6314.381.8    1846(-0.6)50[10][18][23]31-79UT0.3OpenLong    (11)1139-2200.8,6189
24Feb/310   11.95  13.04  13.8(0.37 14.06(-0.45 14.1(0.4614.061.6    1847(-1.5)50[7][10][2]21-70UT-0.1OpenLong    (8)8-9-5200.4,6189
25Feb/39   11.95  13.04  13.75(0.44 14.12(-0.34 14.04(0.7914.131.6    1848(-1.4)50[8][17][6]3131UT0.1OpenLong?    (8)14-55200.6,6689
 
26Feb/215   11.74  12.76  13.69(0.5 14.17(0.02 13.93(0.3214.172    1650(-6.9)50[9][11][-1]38-77CR0.4HoldShort?    (9)6-8870.7,7082
27Feb/214   11.74  12.76  13.62(0.6 14.17(0.05 13.89(-0.4614.242    1657(-0.9)50[11][-2][14]36-268RG0.5Wait    (9)-841400.9,6382
28Feb/213   11.74  12.76  13.54(0.49 14.16(0.15 13.95(-0.5113.911.8    1657(-1.4)50[9][-2][-6]15-360DR-0.1OpenShort    (9)-923-11-200.5,5282
29Feb/212   11.74  12.76  13.47(0.39 14.14(0.64 14.02(-1.3513.731.6    1659(-1.5)20[7][-13][-25]14-555DR-0.4OpenShort    (8)-2417-24-200.4,5482
30Feb/211   11.74  12.76  13.42(0.39 14.05(0.43 14.21(-1.3713.61.5    1660(-0.9)35[7][-15][-42]23-616DR-0.8OpenShort    (6)-24-43-19-200.2,6882
 
31Feb/210   11.74  12.76  13.37(0.48 13.99(0.82 14.41(-0.2713.951.8    1661(1)30[9][8][-40]49-131CR-0.6HoldShort    (9)-5-75-19-200.8,7982
32Feb/29   11.74  12.76  13.31(0.51 13.88(1.42 14.45(0.5414.582.3    1660(4.6)50[9][27][16]85569UT0.2OpenLong?    (13)1039-10201.7,9282
33Feb/115   11.53  12.54  13.24(0.34 13.69(1.13 14.37(0.8114.262.3    1956(0.3)50[6][31][-13]81631CR-0.2OpenShort?    (7)14-51-9201.5,9383
34Feb/114   11.53  12.54  13.2(0.67 13.54(1.25 14.25(2.6114.692.7    1955(7.8)50[12][65][30]1071113UT0.7HoldLong    (9)46141202.3,9983
35Feb/113   11.53  12.54  13.11(0.52 13.37(1.21 13.89(2.3514.572.6    1948(8.3)50[9][59][45]1141179UT1.2HoldLong    (11)415112202.6,9983
 
36Feb/112   11.53  12.54  13.04(0.26 13.21(1.03 13.57(214.152.2    1939(5.6)50[5][51][27]1091093UT1.3HoldLong    (8)35-641202.4,9983
37Feb/111   11.53  12.54  13.01(0.57 13.08(1.29 13.3(2.314.22.3    1934(8.5)50[10][60][56]104916UT2.3HoldLong    (5)416737203,7983
38Feb/110   11.53  12.54  12.94(0.4 12.91(0.78 13(1.4213.671.8    1925(3.4)50[7][39][64]78508UT2.3OpenLong    (5)2511037202.5,6583
39Feb/19   11.53  12.54  12.89(0.14 12.81(0.2 12.82(-0.312.851.1    1922(-2.3)50[3][2][-7]-13-250CR0.1HoldShort?    (1)-5-196-20-0.2,4283
40Jan/2915   11.28  12.17  12.87(0.25 12.78(0.27 12.86(0.112.991.7    1524(-4.6)50[4][9][11]-7-141UT0.5OpenLong?    (3)2242200.4,3368
 
41Jan/2914   11.28  12.17  12.84(0.15 12.75(0.11 12.85(0.0112.811.5    1529(-3.3)50[3][5][4]-32-176UT-0.1OpenLong    (4)018-178-0.1,2168
42Jan/2913   11.28  12.17  12.82(0.21 12.74(-0.46 12.85(0.1812.681.4    1532(-1.2)50[4][4][1]-30-283UT-0.5OpenLong    (1)3-11-1120-0.4,3068
43Jan/2912   11.28  12.17  12.79(0.13 12.8(-0.42 12.83(0.2212.761.5    1533(-0.8)50[2][4][-6]-13-101CR-0.2HoldShort    (4)4-38-020-0.1,4068
44Jan/2911   11.28  12.17  12.77(0.22 12.85(-0.02 12.8(0.713.051.7    1534(-0.5)50[4][17][14]18174UT0.7OpenLong    (5)131514200.8,4868
45Jan/2910   11.28  12.17  12.74(0.22 12.85(-0.19 12.71(0.5312.941.6    1534(-0.5)50[4][12][13]268UT0.7OpenLong    (4)10177200.6,3768
 
46Jan/299   11.28  12.17  12.71(0.17 12.87(-0.51 12.64(0.1212.811.5    1535(-0.2)50[3][2][17]-12-71UT0.5OpenLong?    (3)2321200.3,3168
47Jan/2815   11.12  11.91  12.69(0.05 12.94(-0.15 12.62(-1.1812.581.4    1435(-2)10[1][-19][-17]-25-449DR-0.1OpenShort?    (3)-21-7-11-20-0.3,3369
48Jan/2814   11.12  11.91  12.68(0.22 12.96(-0.04 12.77(-1.0512.631.5    1437(-2.8)35[4][-15][-14]-20-549DR-0.4OpenShort    (0)-194-7-20-0.1,3369
49Jan/2813   11.12  11.91  12.65(0.25 12.97(0.08 12.91(-0.6412.61.4    1440(-1.6)40[5][-6][-18]-15-468DR-0.7OpenShort    (4)-120-5-20-0.1,3869
50Jan/2812   11.12  11.91  12.62(0.22 12.96(0.24 12.99(-0.8912.61.4    1442(-2.8)25[4][-9][-24]7-483DR-0.9OpenShort    (6)-16-162-20-0,5769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA