|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.2400 One month high (close): $68.6800
CNC Daily Change: -1.09% Daily StdDev 2.28% CNC EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $58.24(-1.09%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 61.81 | 59.66 | 59.29(-0.22) | 58.42(-0.2) | 58.13(-0.21) | 57.99 | -1.3 | | -18 | 33(0.4) | -50 | [-10] | [-18] | [1] | -82 | -29 | DP | -0.1 | OpenShort? | | (-9) | -9 | 3 | 4 | -10 | -1.3,1 | 31 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.42(hourly_sma_10 0.74%) 59.29(hourly_sma_20 2.24%) 59.66(daily_ema_10 2.88%) 61.81(daily_ema_20 6.59%)
|
| | | 2 | Feb/8 | 14 | 61.81 | 59.66 | 59.42(-0.23) | 58.54(-0.26) | 58.25(-0.26) | 57.94 | -1.3 | | -18 | 32(0.9) | -50 | [-10] | [-22] | [-4] | -88 | -59 | DT | -0.3 | HoldShort | | (-9) | -11 | -8 | 1 | -17 | -1.5,0 | 31 | | 3 | Feb/8 | 13 | 61.81 | 59.66 | 59.56(-0.22) | 58.69(-0.33) | 58.4(-0.26) | 58.07 | -1.2 | | -18 | 31(1.5) | -50 | [-10] | [-23] | [-2] | -90 | -72 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | 0 | -3 | -1.6,0 | 31 | | 4 | Feb/8 | 12 | 61.81 | 59.66 | 59.69(-0.21) | 58.88(-0.42) | 58.55(-0.19) | 58.15 | -1.2 | | -18 | 30(2.2) | -50 | [-9] | [-22] | [-8] | -93 | -74 | DT | -0.4 | OpenShort | | (-8) | -8 | -22 | 0 | -5 | -1.7,0 | 31 | | 5 | Feb/8 | 11 | 61.81 | 59.66 | 59.82(-0.14) | 59.13(-0.28) | 58.66(-0.1) | 58.49 | -1.1 | | -18 | 28(1.8) | -50 | [-6] | [-14] | [-3] | -90 | -89 | DT | -0.2 | OpenShort | | (-8) | -4 | -7 | 2 | -10 | -1.6,0 | 31 | | | | |
| 6 | Feb/8 | 10 | 61.81 | 59.66 | 59.9(-0.15) | 59.3(-0.28) | 58.72(-0.17) | 58.6 | -1.1 | | -18 | 26(1.9) | -50 | [-7] | [-18] | [-3] | -91 | -97 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | 6 | -19 | -1.7,2 | 31 | | 7 | Feb/8 | 9 | 61.81 | 59.66 | 59.99(-0.12) | 59.47(-0.27) | 58.82(-0.28) | 58.7 | -1 | | -18 | 24(1.9) | -50 | [-5] | [-22] | [-4] | -93 | -162 | DT | -0.2 | OpenShort? | | (-6) | -12 | -8 | 10 | -20 | -1.8,2 | 31 | | 8 | Feb/5 | 15 | 62.29 | 59.94 | 60.06(-0.14) | 59.63(-0.26) | 58.98(-0.4) | 58.82 | -1.1 | | -19 | 22(3.1) | -50 | [-6] | [-27] | [1] | -96 | -166 | DP | -0.2 | OpenShort? | | (-5) | -18 | 7 | 9 | -20 | -1.9,2 | 29 | | 9 | Feb/5 | 14 | 62.29 | 59.94 | 60.14(-0.1) | 59.79(-0.31) | 59.21(-0.64) | 58.71 | -1.1 | | -19 | 19(2.8) | -50 | [-4] | [-38] | [-7] | -110 | -308 | DT | -0.8 | HoldShort | | (-6) | -28 | -3 | -5 | -20 | -2.4,0 | 29 | | 10 | Feb/5 | 13 | 62.29 | 59.94 | 60.2(-0.11) | 59.98(-0.3) | 59.59(-0.48) | 58.76 | -1.1 | | -19 | 16(3.6) | -50 | [-5] | [-31] | [-18] | -123 | -253 | DT | -1.6 | HoldShort | | (-4) | -21 | -23 | -23 | -20 | -2.9,0 | 29 | | | | |
| 11 | Feb/5 | 12 | 62.29 | 59.94 | 60.27(-0.08) | 60.16(-0.24) | 59.88(-0.39) | 59.12 | -1 | | -19 | 12(3) | -50 | [-4] | [-26] | [-21] | -123 | -211 | DT | -1.9 | HoldShort | | (-3) | -17 | -25 | -48 | -20 | -2.9,0 | 29 | | 12 | Feb/5 | 11 | 62.29 | 59.94 | 60.32(-0.08) | 60.31(-0.18) | 60.11(-0.29) | 59.51 | -0.9 | | -19 | 9(1.4) | -50 | [-4] | [-20] | [-18] | -94 | -122 | DT | -2 | OpenShort | | (-2) | -13 | -29 | -19 | -20 | -2.7,24 | 29 | | 13 | Feb/5 | 10 | 62.29 | 59.94 | 60.37(-0.07) | 60.42(-0.13) | 60.28(-0.14) | 59.97 | -0.7 | | -19 | 8(0.2) | -50 | [-3] | [-12] | [-18] | -54 | -28 | DT | -1.2 | OpenShort | | (-2) | -6 | -40 | -15 | -20 | -1.6,36 | 29 | | 14 | Feb/5 | 9 | 62.29 | 59.94 | 60.41(-0.01) | 60.42(-0) | 60.28(-0) | 60.6 | -0.5 | | -19 | 8(0.1) | -35 | [-0] | [-2] | [11] | 22 | 41 | DP | 1 | OpenShort? | | (-1) | -0 | 25 | 4 | 18 | 0.8,52 | 29 | | 15 | Feb/4 | 15 | 62.82 | 60.2 | 60.42(-0.01) | 60.5(-0.02) | 60.36(-0.13) | 60.2 | -0.8 | | -17 | 8(-0.5) | -50 | [-0] | [-8] | [-8] | -38 | -66 | DT | -0.7 | OpenShort? | | (-2) | -6 | -6 | -19 | -20 | -0.9,35 | 30 | | | | |
| 16 | Feb/4 | 14 | 62.82 | 60.2 | 60.43(0.05) | 60.5(0) | 60.44(-0.1) | 60.29 | -0.7 | | -17 | 8(-0.8) | -50 | [2] | [-5] | [-6] | -9 | -104 | DR | -0.5 | OpenShort | | (-1) | -4 | -5 | -18 | -18 | -0.5,54 | 30 | | 17 | Feb/4 | 13 | 62.82 | 60.2 | 60.4(0.05) | 60.51(0.03) | 60.5(-0.1) | 60.36 | -0.7 | | -17 | 9(-1.1) | -50 | [2] | [-5] | [-4] | 11 | -94 | DR | -0.5 | OpenShort | | (3) | -4 | -1 | -12 | -20 | -0.1,63 | 30 | | 18 | Feb/4 | 12 | 62.82 | 60.2 | 60.37(0.06) | 60.49(-0.02) | 60.56(-0.13) | 60.37 | -0.7 | | -17 | 10(-0.4) | -50 | [3] | [-7] | [-8] | 19 | -102 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -13 | -10 | 0,69 | 30 | | 19 | Feb/4 | 11 | 62.82 | 60.2 | 60.34(0.07) | 60.5(0.12) | 60.64(-0.01) | 60.59 | -0.7 | | -17 | 11(0) | -35 | [3] | [1] | [-2] | 46 | -39 | CR | -0.1 | HoldShort | | (3) | -0 | 0 | -7 | -15 | 0.7,78 | 30 | | 20 | Feb/4 | 10 | 62.82 | 60.2 | 60.3(0.05) | 60.43(0.09) | 60.64(0.09) | 60.59 | -0.7 | | -17 | 11(-0.1) | -35 | [2] | [5] | [-1] | 48 | 19 | CR | -0.1 | HoldShort | | (2) | 4 | -1 | -6 | -2 | 0.8,78 | 30 | | | | |
| 21 | Feb/4 | 9 | 62.82 | 60.2 | 60.27(0.06) | 60.37(0.06) | 60.58(0.1) | 60.6 | -0.6 | | -17 | 11(0.3) | -35 | [3] | [4] | [0] | 58 | 11 | RG | 0.1 | Wait? | | (3) | 4 | -4 | 4 | 8 | 0.9,85 | 30 | | 22 | Feb/3 | 15 | 63.17 | 60.41 | 60.24(0.04) | 60.33(0.03) | 60.52(0.15) | 60.66 | -0.7 | | -14 | 10(0.6) | -30 | [2] | [6] | [4] | 66 | 67 | RG | 0.4 | Wait? | | (2) | 6 | -6 | 19 | 20 | 1.2,86 | 26 | | 23 | Feb/3 | 14 | 63.17 | 60.41 | 60.22(0.04) | 60.31(-0.02) | 60.43(0.11) | 60.76 | -0.7 | | -14 | 10(0.5) | -20 | [2] | [4] | [10] | 66 | 74 | RG | 1 | SmallShort | | (2) | 5 | 9 | 17 | 20 | 1.6,76 | 26 | | 24 | Feb/3 | 13 | 63.17 | 60.41 | 60.19(0.04) | 60.32(-0.02) | 60.36(0.25) | 60.62 | -0.7 | | -14 | 9(-0.1) | -10 | [2] | [10] | [13] | 45 | 94 | RG | 0.8 | SmallShort | | (1) | 11 | 21 | 15 | 20 | 1.3,62 | 26 | | 25 | Feb/3 | 12 | 63.17 | 60.41 | 60.17(0.06) | 60.33(-0.03) | 60.21(0.08) | 60.28 | -0.8 | | -14 | 9(-0.6) | -35 | [3] | [2] | [-0] | 9 | -25 | RG | 0.2 | Wait | | (1) | 3 | 0 | -1 | -2 | 0.3,51 | 26 | | | | |
| 26 | Feb/3 | 11 | 63.17 | 60.41 | 60.13(0.05) | 60.35(0.1) | 60.16(0.02) | 60.28 | -0.8 | | -14 | 10(0) | -30 | [2] | [3] | [3] | 15 | -30 | RG | 0.3 | Wait | | (2) | 1 | 5 | 17 | -18 | 0.4,55 | 26 | | 27 | Feb/3 | 10 | 63.17 | 60.41 | 60.1(0.02) | 60.29(0.07) | 60.15(-0.08) | 60.2 | -0.8 | | -14 | 10(-0.5) | -50 | [1] | [-3] | [-7] | 1 | -22 | DR | 0.1 | OpenShort | | (3) | -3 | -15 | 1 | -20 | 0.3,43 | 26 | | 28 | Feb/3 | 9 | 63.17 | 60.41 | 60.09(-0.02) | 60.25(0.13) | 60.2(-0.13) | 60.43 | -0.8 | | -14 | 10(0.2) | -40 | [-1] | [-4] | [11] | 12 | 44 | DP | 0.6 | OpenShort? | | (1) | -5 | 36 | -3 | -7 | 0.9,39 | 26 | | 29 | Feb/2 | 15 | 63.23 | 60.58 | 60.1(-0.03) | 60.25(-0) | 60.28(-0.29) | 59.86 | -1 | | -15 | 10(-1.6) | -50 | [-1] | [-14] | [-12] | -36 | -85 | DT | -1.2 | OpenShort? | | (-3) | -12 | -13 | -29 | -20 | -0.7,32 | 19 | | 30 | Feb/2 | 14 | 63.23 | 60.58 | 60.12(-0.08) | 60.25(0) | 60.46(-0.11) | 60.06 | -0.9 | | -15 | 12(-1) | -50 | [-3] | [-7] | [-8] | -3 | 48 | DT | -1 | OpenShort | | (-1) | -5 | -8 | -26 | -8 | -0.1,50 | 19 | | | | |
| 31 | Feb/2 | 13 | 63.23 | 60.58 | 60.17(-0.06) | 60.17(0.05) | 60.53(0.15) | 60.19 | -0.9 | | -15 | 13(-0.5) | -50 | [-3] | [5] | [-8] | 22 | 107 | RG | -0.8 | SmallLong | | (-3) | 6 | -17 | -6 | -15 | 0,72 | 19 | | 32 | Feb/2 | 12 | 63.23 | 60.58 | 60.21(-0.03) | 60.14(0.03) | 60.44(0.23) | 60.46 | -0.8 | | -15 | 13(-0.8) | -50 | [-1] | [8] | [-2] | 52 | 134 | RG | 0 | Wait | | (-2) | 10 | -23 | 19 | 20 | 0.5,89 | 19 | | 33 | Feb/2 | 11 | 63.23 | 60.58 | 60.23(-0.01) | 60.12(0.09) | 60.3(0.39) | 60.83 | -0.7 | | -15 | 14(-0.4) | -15 | [-0] | [16] | [14] | 74 | 215 | UR | 1.1 | SmallShort | | (0) | 16 | 5 | 44 | 20 | 1.2,94 | 19 | | 34 | Feb/2 | 10 | 63.23 | 60.58 | 60.24(-0.02) | 60.07(0.12) | 60.07(0.31) | 60.75 | -0.7 | | -15 | 15(0.3) | -15 | [-1] | [13] | [17] | 40 | 185 | UR | 1.3 | SmallShort | | (-1) | 13 | 21 | 31 | 20 | 1,65 | 19 | | 35 | Feb/2 | 9 | 63.23 | 60.58 | 60.25(0.02) | 60(0.13) | 59.89(0.14) | 60.42 | -0.8 | | -15 | 14(-1.5) | -10 | [1] | [7] | [18] | -6 | 48 | RG | 1.1 | SmallShort? | | (-2) | 6 | 44 | 13 | 13 | 0.3,37 | 19 | | | | |
| 36 | Feb/1 | 15 | 63.38 | 60.89 | 60.24(0.06) | 59.92(0.03) | 59.81(-0.05) | 59.74 | -1.1 | | -13 | 16(-3.6) | -50 | [3] | [-3] | [-4] | -58 | -159 | DR | -0.1 | OpenShort? | | (-1) | -2 | -3 | -8 | -20 | -0.9,15 | 18 | | 37 | Feb/1 | 14 | 63.38 | 60.89 | 60.21(0.12) | 59.9(-0.05) | 59.84(-0.17) | 59.78 | -1.1 | | -13 | 19(-2.9) | -30 | [5] | [-9] | [-0] | -53 | -238 | RG | -0.1 | Wait | | (2) | -7 | 8 | -13 | -5 | -0.7,15 | 18 | | 38 | Feb/1 | 13 | 63.38 | 60.89 | 60.14(0.11) | 59.93(-0.16) | 59.94(-0.21) | 59.66 | -1.1 | | -13 | 22(-2.1) | -50 | [4] | [-12] | [-6] | -45 | -248 | DR | -0.4 | OpenShort | | (4) | -8 | -11 | -15 | 2 | -0.6,20 | 18 | | 39 | Feb/1 | 12 | 63.38 | 60.89 | 60.07(0.11) | 60.03(-0.06) | 60.07(-0.07) | 59.84 | -1 | | -13 | 24(-2.5) | -45 | [4] | [-5] | [-7] | -33 | -171 | DR | -0.3 | OpenShort | | (5) | -3 | -11 | -17 | -5 | -0.3,25 | 18 | | 40 | Feb/1 | 11 | 63.38 | 60.89 | 60(0.14) | 60.06(-0.19) | 60.11(0.12) | 60.02 | -1 | | -13 | 27(-1.3) | -20 | [6] | [0] | [3] | -13 | -113 | RG | -0.1 | Wait | | (6) | 5 | 7 | -11 | 20 | 0,37 | 18 | | | | |
| 41 | Feb/1 | 10 | 63.38 | 60.89 | 59.91(0.1) | 60.17(-0.18) | 60.04(0.13) | 59.91 | -1 | | -13 | 28(-1.6) | -40 | [4] | [1] | [-7] | 0 | -71 | CR | -0.1 | HoldShort | | (6) | 5 | -23 | -4 | 10 | 0,50 | 18 | | 42 | Feb/1 | 9 | 63.38 | 60.89 | 59.85(0.17) | 60.28(-0.09) | 59.96(0.06) | 60.27 | -0.9 | | -13 | 30(-0.9) | -10 | [7] | [0] | [2] | 19 | -90 | RG | 0.3 | Wait? | | (5) | 2 | -2 | 6 | 18 | 0.4,59 | 18 | | 43 | Jan/29 | 15 | 63.45 | 61.31 | 59.75(0.16) | 60.34(-0.11) | 59.92(-0.11) | 60.3 | -0.9 | | -10 | 31(-0.3) | -10 | [6] | [-7] | [7] | 19 | -104 | RG | 0.4 | Wait? | | (7) | -4 | 15 | 4 | 15 | 0.5,56 | 22 | | 44 | Jan/29 | 14 | 63.45 | 61.31 | 59.75(0) | 60.41(-0.16) | 59.99(-0.04) | 60.07 | -1 | | -10 | 31(-0.1) | -45 | [0] | [-7] | [7] | 11 | 59 | DP | 0.1 | OpenShort | | (6) | -2 | 27 | -6 | -7 | 0.4,51 | 22 | | 45 | Jan/29 | 13 | 63.45 | 61.31 | 59.66(-0.05) | 60.5(-0.08) | 60.01(-0.49) | 59.65 | -1.1 | | -10 | 31(-0.5) | -50 | [-2] | [-23] | [-6] | 2 | -76 | DT | -0.3 | OpenShort | | (-2) | -19 | 8 | -17 | -20 | -0,52 | 22 | | | | |
| 46 | Jan/29 | 12 | 63.45 | 61.31 | 59.69(-0.09) | 60.55(0.07) | 60.31(-0.47) | 59.53 | -1.2 | | -10 | 32(-0.5) | -50 | [-4] | [-20] | [-25] | 8 | -59 | DT | -0.7 | OpenShort | | (-3) | -19 | -34 | -14 | -20 | -0.2,63 | 22 | | 47 | Jan/29 | 11 | 63.45 | 61.31 | 59.74(-0.05) | 60.51(0.27) | 60.59(-0.26) | 60.07 | -1 | | -10 | 32(-0.6) | -50 | [-2] | [-7] | [-22] | 30 | 44 | DT | -0.5 | OpenShort | | (-1) | -10 | -34 | -16 | -20 | 0.3,72 | 22 | | 48 | Jan/29 | 10 | 63.45 | 61.31 | 59.77(-0.02) | 60.35(0.38) | 60.75(-0.13) | 60.61 | -0.8 | | -10 | 33(-0.2) | -50 | [-1] | [0] | [8] | 54 | 127 | UR | -0.1 | SmallShort | | (-1) | -5 | 25 | 18 | -20 | 0.8,84 | 22 | | 49 | Jan/29 | 9 | 63.45 | 61.31 | 59.78(-0.05) | 60.12(0.29) | 60.83(-0.27) | 60.21 | -1 | | -10 | 33(-1) | -50 | [-2] | [-7] | [-21] | 49 | 52 | DT | -0.6 | OpenShort? | | (-2) | -11 | -57 | 16 | -20 | 0.4,89 | 22 | | 50 | Jan/28 | 15 | 63.42 | 61.76 | 59.78(-0) | 59.95(0.49) | 61(0.34) | 61.12 | -0.7 | | -8 | 34(0.6) | -20 | [-0] | [21] | [10] | 77 | 309 | UR | 0.1 | SmallShort? | | (1) | 13 | 10 | 26 | 20 | 1.2,97 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|