XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $44.4800

XLE Daily Change: 4.18% Daily StdDev 3.17% XLE EMA_5_Trend: 2.28% 10Minute StdDev: $0.921

Latest Price : $44.34(4.18%)

Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	14	42	41.21	42.8(0.33)	43.42(0.39)	44.07(0.39)	44.41	1.6	-1	57(3.5)	50	[10]	[23]	[11]	98	144	UT	0.4	OpenLong	(10)	12	15	-1	20	1.9,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.42(hourly_sma_10 -2.23%) 42.8(hourly_sma_20 -3.63%) 42(daily_ema_20 -5.43%) 41.21(daily_ema_10 -7.21%) Resistance Levels:

2	Feb/8	13	42	41.21	42.66(0.29)	43.25(0.33)	43.9(0.76)	44.19	1.5	-1	53(3.6)	50	[9]	[34]	[9]	98	260	UT	0.4	OpenLong	(10)	24	8	-2	20	1.9,100	50
3	Feb/8	12	42	41.21	42.53(0.3)	43.11(0.31)	43.57(0.7)	44.08	1.4	-1	50(3.3)	50	[10]	[31]	[13]	103	231	UT	0.7	HoldLong	(9)	22	18	1	20	2.1,100	50
4	Feb/8	11	42	41.21	42.4(0.27)	42.98(0.42)	43.27(0.6)	43.82	1.2	-1	46(3.8)	50	[9]	[30]	[6]	100	207	UT	0.8	HoldLong	(10)	19	-2	14	20	2,100	50
5	Feb/8	10	42	41.21	42.29(0.3)	42.8(0.4)	43.01(0.56)	43.85	1.2	-1	43(5.2)	50	[10]	[28]	[15]	103	205	UT	1.3	HoldLong	(9)	18	21	13	20	2.4,93	50

6	Feb/8	9	42	41.21	42.16(0.29)	42.63(0.35)	42.77(0.39)	43.56	1	-1	37(3.5)	50	[9]	[22]	[33]	100	136	UT	1.4	HoldLong?	(9)	12	74	11	20	2.5,87	50
7	Feb/5	15	41.85	40.9	42.04(0.23)	42.48(0.14)	42.6(-0.12)	42.54	0.5	-4	34(-7.1)	5	[7]	[1]	[-3]	57	-148	CR	-0.1	HoldShort?	(5)	-4	-2	-6	-12	1,82	48
8	Feb/5	14	41.85	40.9	41.95(0.3)	42.42(0.17)	42.65(-0.1)	42.57	0.5	-4	41(-7.1)	15	[10]	[2]	[-2]	63	-183	CR	-0.1	HoldShort	(8)	-3	1	-8	-9	1.1,85	48
9	Feb/5	13	41.85	40.9	41.82(0.28)	42.35(0.23)	42.69(0.24)	42.56	0.5	-4	48(-5)	10	[9]	[14]	[-4]	67	-46	CR	-0.2	HoldShort	(9)	8	-5	-8	-16	1.1,89	48
10	Feb/5	12	41.85	40.9	41.7(0.28)	42.25(0.18)	42.59(0.24)	42.63	0.5	-4	53(-2.2)	10	[9]	[13]	[-2]	75	-6	CR	0.1	HoldShort	(10)	8	-7	-7	19	1.2,95	48

11	Feb/5	11	41.85	40.9	41.59(0.28)	42.17(0.24)	42.49(0.31)	42.73	0.6	-4	55(0.7)	20	[9]	[16]	[2]	87	60	UT	0.3	HoldLong	(10)	10	-4	3	20	1.5,99	48
12	Feb/5	10	41.85	40.9	41.47(0.24)	42.07(0.26)	42.36(0.4)	42.78	0.7	-4	55(3.3)	25	[8]	[19]	[6]	92	178	UT	0.5	OpenLong	(10)	13	1	2	20	1.7,99	48
13	Feb/5	9	41.85	40.9	41.37(0.28)	41.96(0.33)	42.19(0.44)	42.77	0.6	-4	51(3.5)	50	[9]	[22]	[23]	97	166	UT	0.8	OpenLong?	(7)	14	53	4	20	1.9,99	48
14	Feb/4	15	41.79	40.81	41.26(0.21)	41.82(0.12)	42(0.2)	42.05	0.2	-4	48(-0.1)	-5	[7]	[10]	[-1]	78	28	CR	0.1	OpenShort?	(6)	6	-5	-1	12	1.2,98	38
15	Feb/4	14	41.79	40.81	41.17(0.29)	41.77(0.17)	41.92(0.14)	42.12	0.2	-4	48(-2.7)	15	[9]	[10]	[3]	85	-32	UT	0.3	HoldLong	(7)	4	3	2	19	1.4,100	38

16	Feb/4	13	41.79	40.81	41.05(0.29)	41.7(0.24)	41.86(0.18)	42.08	0.2	-4	51(-0.8)	20	[9]	[12]	[5]	85	-2	UT	0.3	HoldLong	(9)	6	10	3	10	1.4,100	38
17	Feb/4	12	41.79	40.81	40.93(0.3)	41.6(0.32)	41.78(0.12)	41.95	0.1	-4	51(-2.2)	20	[10]	[11]	[3]	80	-28	UT	0.2	HoldLong	(9)	4	9	-3	5	1.4,95	38
18	Feb/4	11	41.79	40.81	40.81(0.33)	41.47(0.41)	41.73(0.21)	41.83	0	-4	54(-2.6)	30	[10]	[16]	[3]	78	-34	UT	0.1	HoldLong	(10)	7	17	-3	-20	1.3,95	38
19	Feb/4	10	41.79	40.81	40.68(0.3)	41.3(0.35)	41.64(0.03)	41.6	-0.1	-4	56(-1.9)	-5	[10]	[9]	[-10]	75	-70	CR	-0.1	HoldShort	(9)	1	-19	-5	-20	1.2,95	38
20	Feb/4	9	41.79	40.81	40.56(0.34)	41.15(0.38)	41.63(0.23)	41.85	0	-4	58(-0.3)	35	[11]	[16]	[7]	90	29	UT	0.3	HoldLong?	(11)	7	12	1	20	1.6,100	38

21	Feb/3	15	41.73	40.79	40.42(0.28)	41(0.31)	41.54(0.3)	41.69	-0	-4	58(2.2)	25	[9]	[16]	[4]	86	100	UT	0.2	OpenLong?	(11)	10	1	-5	20	1.5,98	44
22	Feb/3	14	41.73	40.79	40.31(0.28)	40.87(0.22)	41.42(0.51)	41.68	-0	-4	56(3.2)	45	[9]	[21]	[14]	91	182	UT	0.3	OpenLong	(9)	16	21	-3	20	1.7,98	44
23	Feb/3	13	41.73	40.79	40.2(0.26)	40.78(0.22)	41.21(0.61)	41.4	-0.2	-4	53(2.3)	20	[8]	[24]	[1]	88	190	UT	0.3	OpenLong	(8)	19	-10	-0	20	1.6,98	44
24	Feb/3	12	41.73	40.79	40.1(0.28)	40.69(0.29)	40.96(0.69)	41.53	-0.1	-4	51(4.5)	50	[9]	[28]	[13]	100	247	UT	0.8	HoldLong	(8)	22	11	12	20	2,100	44
25	Feb/3	11	41.73	40.79	39.99(0.24)	40.57(0.42)	40.68(0.55)	41.38	-0.2	-4	46(5.4)	40	[8]	[25]	[14]	101	244	UT	1.1	HoldLong	(9)	17	21	23	20	2.1,98	44

26	Feb/3	10	41.73	40.79	39.9(0.15)	40.4(0.33)	40.46(0.32)	41.1	-0.4	-4	41(4.7)	25	[5]	[16]	[18]	89	229	UT	1.1	OpenLong	(6)	10	34	17	20	2.1,86	44
27	Feb/3	9	41.73	40.79	39.84(0.03)	40.27(0.31)	40.33(-0.06)	40.65	-0.8	-4	36(1.2)	-15	[1]	[3]	[14]	63	155	RG	0.6	Wait?	(3)	-2	39	3	5	1.6,73	44
28	Feb/2	15	41.63	40.96	39.83(-0.01)	40.14(0.22)	40.35(-0.17)	40.15	-1	-4	35(1.3)	-50	[-0]	[-4]	[-6]	31	45	DT	-0.4	OpenShort?	(-1)	-5	2	-13	-20	0.6,66	34
29	Feb/2	14	41.63	40.96	39.84(-0.06)	40.05(0.22)	40.42(-0.11)	40.13	-1	-4	34(-2.2)	-50	[-2]	[-2]	[-9]	37	102	DT	-0.6	OpenShort	(-1)	-4	-10	-17	-20	0.6,72	34
30	Feb/2	13	41.63	40.96	39.87(-0.05)	39.96(0.29)	40.46(0.29)	40.26	-0.9	-4	36(-2.1)	-40	[-2]	[12]	[-5]	53	226	RG	-0.4	Wait	(-2)	9	-16	0	2	0.7,85	34

31	Feb/2	12	41.63	40.96	39.89(-0.02)	39.85(0.28)	40.34(0.34)	40.47	-0.8	-4	38(-0.4)	-25	[-1]	[14]	[-2]	69	256	RG	0.2	Wait	(-2)	11	-22	14	20	1,94	34
32	Feb/2	11	41.63	40.96	39.9(0.03)	39.74(0.32)	40.2(0.66)	40.76	-0.6	-4	38(0.9)	10	[1]	[25]	[23]	87	359	RG	1	SmallShort	(1)	21	22	37	20	1.5,99	34
33	Feb/2	10	41.63	40.96	39.89(-0.01)	39.61(0.27)	39.94(0.64)	40.47	-0.8	-4	37(-0.4)	10	[-0]	[23]	[15]	53	324	UR	0.9	SmallShort	(-1)	20	8	29	20	1,78	34
34	Feb/2	9	41.63	40.96	39.89(-0.02)	39.5(0.25)	39.69(0.58)	40.36	-0.8	-4	38(-0.3)	15	[-1]	[21]	[31]	28	288	UR	1.2	SmallShort?	(-1)	19	55	29	20	0.8,58	34
35	Feb/1	15	41.56	41.3	39.9(-0.14)	39.4(0.02)	39.46(0.29)	39.66	-1.1	-2	38(2.2)	-20	[-5]	[7]	[4]	-25	160	UR	0.4	SmallShort?	(-3)	9	-8	18	20	-0.4,35	42

36	Feb/1	14	41.56	41.3	39.95(-0.08)	39.39(-0.07)	39.35(0.19)	39.76	-1.1	-2	36(-0.2)	10	[-3]	[3]	[18]	-35	79	UR	0.7	SmallShort	(-4)	6	27	16	20	-0.3,23	42
37	Feb/1	13	41.56	41.3	39.98(-0.15)	39.42(-0.24)	39.28(-0.02)	39.42	-1.3	-2	36(0.1)	-10	[-5]	[-7]	[11]	-60	12	DP	0.2	OpenShort	(-4)	-1	16	11	20	-0.9,13	42
38	Feb/1	12	41.56	41.3	40.04(-0.22)	39.51(-0.28)	39.29(-0.07)	39.22	-1.4	-2	36(-0.3)	-40	[-7]	[-10]	[-0]	-79	10	DT	-0.1	HoldShort	(-5)	-2	-2	2	0	-1.4,6	42
39	Feb/1	11	41.56	41.3	40.13(-0.23)	39.62(-0.37)	39.32(-0.06)	39.25	-1.4	-2	36(-0.2)	-20	[-7]	[-11]	[6]	-84	-0	DP	-0.1	OpenShort	(-7)	-2	14	1	20	-1.5,4	42
40	Feb/1	10	41.56	41.3	40.22(-0.23)	39.77(-0.42)	39.34(-0.24)	39.08	-1.5	-2	36(2.7)	-50	[-7]	[-18]	[-11]	-94	-106	DT	-0.4	OpenShort	(-8)	-8	-26	2	-20	-1.9,4	42

41	Feb/1	9	41.56	41.3	40.31(-0.11)	39.94(-0.28)	39.44(-0.3)	39.41	-1.3	-2	34(2.3)	-20	[-4]	[-16]	[-3]	-86	-184	DT	-0.1	OpenShort?	(-6)	-10	-6	8	-20	-1.6,4	42
42	Jan/29	15	41.51	41.62	40.35(-0.06)	40.05(-0.28)	39.56(-0.45)	39.49	-1.2	-1	31(1.4)	-15	[-2]	[-22]	[1]	-87	-265	DP	-0.1	OpenShort?	(-3)	-14	9	7	-20	-1.6,3	44
43	Jan/29	14	41.51	41.62	40.38(-0.18)	40.16(-0.3)	39.74(-0.45)	39.37	-1.3	-1	30(2.8)	-45	[-6]	[-23]	[-7]	-100	-182	DT	-0.7	HoldShort	(-2)	-14	0	-6	-20	-2,0	44
44	Jan/29	13	41.51	41.62	40.45(-0.21)	40.28(-0.28)	39.92(-0.67)	39.37	-1.3	-1	27(3.6)	-50	[-7]	[-30]	[-17]	-110	-225	DT	-1.2	HoldShort	(-6)	-21	-14	-24	-20	-2.4,0	44
45	Jan/29	12	41.51	41.62	40.53(-0.2)	40.39(-0.31)	40.19(-0.62)	39.55	-1.2	-1	24(3.4)	-50	[-6]	[-29]	[-23]	-108	-195	DT	-1.6	HoldShort	(-6)	-20	-36	-24	-20	-2.5,5	44

46	Jan/29	11	41.51	41.62	40.61(-0.13)	40.52(-0.06)	40.44(-0.27)	40.01	-0.9	-1	20(1)	-50	[-4]	[-13]	[-21]	-81	-85	DT	-1.3	OpenShort	(-4)	-9	-29	-31	-20	-1.8,14	44
47	Jan/29	10	41.51	41.62	40.66(-0.11)	40.54(-0.06)	40.55(-0.09)	40.39	-0.7	-1	19(-1.3)	-30	[-4]	[-7]	[0]	-37	20	DT	-0.5	OpenShort	(-3)	-3	8	-15	-2	-0.9,36	44
48	Jan/29	9	41.51	41.62	40.71(-0.18)	40.56(-0.19)	40.59(-0.14)	40.28	-0.7	-1	21(-3.6)	-50	[-6]	[-11]	[-15]	-36	38	DT	-0.9	OpenShort?	(-4)	-4	-34	-12	-20	-1.3,47	44
49	Jan/28	15	41.48	42.14	40.78(-0.17)	40.64(-0.09)	40.65(0.13)	40.73	-0.4	4	24(-3.3)	-5	[-5]	[0]	[2]	12	197	UR	0.2	SmallShort?	(-5)	4	-5	4	20	-0.1,64	49
50	Jan/28	14	41.48	42.14	40.85(-0.09)	40.68(-0.01)	40.6(0.02)	40.79	-0.4	4	27(-1.1)	15	[-3]	[-1]	[8]	8	90	RG	0.4	Wait	(-5)	1	17	3	20	-0.1,60	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI