Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $148.0600      One month high (close): $173.9900

XBI Daily Change: 4.32%   Daily StdDev 1.69%   XBI EMA_5_Trend: 1.76%   10Minute StdDev: $4.0744

Latest Price :  $173.99(4.32%)

Wed. Feb 10, 2021($2.1)   Tue. Feb 9, 2021($1.2)   Mon. Feb 8, 2021($3.6)   Fri. Feb 5, 2021($1.6)   Thu. Feb 4, 2021($0.8)   Wed. Feb 3, 2021($1)   Tue. Feb 2, 2021($2.3)   Mon. Feb 1, 2021($2.4)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.76%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.51%(64%)   Avg negative next hour return: -0.42%(36%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/810   156.28  160.27  164.19(0.29)  165.98(0.47)  167.72(0.62) 170.522.2    2238(5.9)50[17][61][24]115248UT1.1HoldLong    (16)37473202.6,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 165.98(hourly_sma_10 -2.66%)   164.19(hourly_sma_20 -3.71%)   160.27(daily_ema_10 -6.01%)   156.28(daily_ema_20 -8.35%)   
Resistance Levels: 


 
2Feb/89   156.28  160.27  163.72(0.23)  165.21(0.36)  166.68(0.48) 169.12    2232(5.6)50[14][49][30]115215UT1.2HoldLong?    (15)28676202.6,10071
3Feb/515   154.99  158.44  163.35(0.12)  164.61(0.21)  165.89(0.39) 167.122.3    1826(-2.3)50[7][36][12]105207UT0.7CloseLong?    (10)23211202.2,10069
4Feb/514   154.99  158.44  163.16(0.11)  164.27(0.21)  165.25(0.27) 166.482.2    1828(4.1)50[7][29][17]105156UT0.8HoldLong    (6)1638-1202.2,10069
5Feb/513   154.99  158.44  162.98(0.11)  163.93(0.18)  164.8(0.34) 165.362    1824(2)50[7][33][3]98123UT0.4OpenLong    (5)2118201.9,10069
 


6Feb/512   154.99  158.44  162.81(0.12)  163.63(0.24)  164.24(0.31) 165.352    1822(2.6)50[7][33][6]102116UT1HoldLong    (6)1988202.2,9769
7Feb/511   154.99  158.44  162.62(0.11)  163.24(0.22)  163.73(0.24) 165.121.9    1820(3)50[7][28][20]10797UT1.4HoldLong    (6)154025202.4,9769
8Feb/510   154.99  158.44  162.45(0.09)  162.89(0.1)  163.34(0.04) 163.961.7    1817(0.2)50[5][12][0]755UT0.7HoldLong    (4)2-96201.7,8269
9Feb/59   154.99  158.44  162.3(0.15)  162.72(0.14)  163.28(0.14) 164.231.8    1817(-1.9)50[9][20][23]79-2UT1.1HoldLong?    (6)8592202.2,7469
10Feb/415   154.07  156.97  162.05(0.07)  162.5(0.06)  163.05(0.02) 162.521.9    1718(-4.1)50[4][8][-7]31-39CR-0.6HoldShort?    (6)1-11-18-110.5,6862
 


11Feb/414   154.07  156.97  161.94(0.11)  162.41(0.11)  163.02(0.17) 162.831.9    1723(-2.9)50[7][20][-4]56-23CR-0.2HoldShort    (5)10-12-1-40.9,8362
12Feb/413   154.07  156.97  161.77(0.13)  162.24(0.09)  162.74(0.19) 163.182    1725(-2.2)50[8][21][-1]721CR0.4HoldShort    (7)12-1613201.2,9262
13Feb/412   154.07  156.97  161.56(0.19)  162.09(0.03)  162.43(0.16) 163.632.1    1728(-4.2)50[12][18][14]84-33UT1HoldLong    (9)101820201.7,9162
14Feb/411   154.07  156.97  161.25(0.19)  162.05(0.02)  162.16(0.14) 163.112    1732(-4.2)50[12][16][13]58-48UT0.7OpenLong    (11)9267201.3,7562
15Feb/410   154.07  156.97  160.95(0.18)  162.03(0.03)  161.94(0.09) 162.361.8    1736(-5.1)50[11][14][11]32-80UT0.3OpenLong    (10)632-6100.9,5962
 


16Feb/49   154.07  156.97  160.66(0.17)  161.98(-0.02)  161.79(0.03) 161.441.6    1741(-5.2)50[10][8][-5]24-127CR-0.2HoldShort?    (9)2-7-7-190.4,6462
17Feb/315   153.1  155.76  160.39(0.16)  161.98(0)  161.79(-0) 161.631.9    1446(-2.5)50[10][6][-9]37-93CR-0.1HoldShort?    (10)0-23-2-170.6,7267
18Feb/314   153.1  155.76  160.13(0.28)  162.01(0.09)  161.74(-0.12) 162.292    1449(-8.5)50[16][3][3]51-176UT0.2OpenLong    (11)-7111-51,7667
19Feb/313   153.1  155.76  159.68(0.3)  161.87(0.16)  161.93(-0.11) 161.981.9    1457(-8.7)50[17][6][0]44-184UT0OpenLong    (16)-612-8-200.9,7167
20Feb/312   153.1  155.76  159.2(0.31)  161.61(0.08)  162.11(-0.04) 161.631.9    1466(-7.4)50[17][8][2]43-167UT-0.2OpenLong    (18)-216-15-150.8,7367
 


21Feb/311   153.1  155.76  158.71(0.25)  161.48(0.12)  162.17(-0.06) 161.161.8    1473(-3.2)50[14][7][-11]49-114CR-0.3HoldShort    (18)-3-18-14-200.7,8167
22Feb/310   153.1  155.76  158.31(0.21)  161.29(0.16)  162.17(0) 161.671.9    1477(0.2)50[12][11][-21]673CR-0.2HoldShort    (16)0-54-7-181,9267
23Feb/39   153.1  155.76  157.97(0.24)  161.03(0.36)  162.27(0.28) 163.222.2    1476(4)50[13][32][6]88162UT0.3OpenLong?    (16)1612-1201.5,10067
24Feb/215   152.09  155.01  157.59(0.23)  160.45(0.36)  161.81(0.44) 162.882.2    1672(9.1)50[13][42][13]90221UT0.3OpenLong?    (14)2533-0201.6,10068
25Feb/214   152.09  155.01  157.23(0.33)  159.88(0.34)  161.11(0.2) 161.942    1663(-0.3)50[18][29][4]8826UT0.3HoldLong    (12)1110-1171.5,10068
 


26Feb/213   152.09  155.01  156.72(0.28)  159.33(0.35)  160.79(0.3) 161.661.9    1664(2.1)50[16][34][3]90118UT0.3OpenLong    (19)1713201.6,10068
27Feb/212   152.09  155.01  156.28(0.31)  158.78(0.33)  160.31(0.33) 161.651.9    1662(2.7)50[17][36][12]91117UT0.4OpenLong    (17)1825-3201.8,9668
28Feb/211   152.09  155.01  155.8(0.3)  158.26(0.48)  159.78(0.43) 160.931.8    1659(2.4)50[17][46][20]91141UT0.4OpenLong    (17)2455-2171.8,9668
29Feb/210   152.09  155.01  155.34(0.25)  157.5(0.46)  159.1(0.28) 159.371.5    1656(1.1)50[14][36][-13]8183CR0.1OpenShort    (15)16-34-7-101.4,9668
30Feb/29   152.09  155.01  154.95(0.21)  156.79(0.55)  158.65(0.49) 160.351.7    1655(5.8)50[12][50][16]100263UT0.6HoldLong?    (16)27382202,10068
 


31Feb/115   150.96  154.01  154.62(0.16)  155.93(0.38)  157.88(0.4) 159.271.8    1550(3.1)50[9][38][9]98240UT0.6OpenLong?    (11)2292201.9,10067
32Feb/114   150.96  154.01  154.38(0.2)  155.33(0.26)  157.25(0.33) 159.011.7    1546(5.4)50[11][32][28]103183UT0.8HoldLong    (9)19547202.1,10067
33Feb/113   150.96  154.01  154.07(0.06)  154.92(0.12)  156.74(0.54) 157.51.4    1541(2.9)50[3][38][14]95294UT0.4OpenLong    (9)301412201.8,10067
34Feb/112   150.96  154.01  154.07(-0)  154.73(0.1)  155.89(0.63) 157.111.3    1538(-0.1)50[0][42][18]91358UR0.7SmallShort    (3)352318201.7,9867
35Feb/111   150.96  154.01  154.07(0)  154.57(0.3)  154.92(0.61) 156.491.2    1538(0.2)50[0][46][13]83312UR0.9SmallShort    (-1)341441191.4,9867
 


36Feb/110   150.96  154.01  154.07(-0)  154.1(0.21)  153.98(0.37) 156.121.1    1538(-0.3)50[0][30][6]58232UR1.2SmallShort    (-1)21-1238201.2,7867
37Feb/19   150.96  154.01  153.98(0.09)  153.77(0.29)  153.42(0.21) 156.461.2    1538(1.9)50[5][25][49]37121UT1.7OpenLong?    (0)1211828201.4,5267
38Jan/2915   150.02  153.17  153.83(0.06)  153.33(0.1)  153.1(-0.31) 153.270.7    1136(-5)50[3][-13][9]-39-178RG0.1Wait?    (-1)-1737-11-20-0.3,1957
39Jan/2914   150.02  153.17  153.73(-0.07)  153.17(0.03)  153.57(-0.43) 152.260.5    1141(0.7)20[-4][-24][-3]-55-139RG-0.7Wait    (2)-2517-28-20-0.8,1557
40Jan/2913   150.02  153.17  153.84(-0.14)  153.12(-0.12)  153.57(0) 151.80.4    1141(-0.2)-30[-8][-5][-25]-4812DT-1.4OpenShort    (-5)0-55-23-20-1.1,3057
 


41Jan/2912   150.02  153.17  154.06(-0.1)  153.31(-0.07)  154.22(0.06) 153.290.7    1141(-1.5)-15[-6][0][-19]-767DT-0.5OpenShort    (-6)3-58-414-0.4,5357
42Jan/2911   150.02  153.17  154.22(-0.03)  153.42(0.13)  154.13(0.37) 154.881.1    1142(-0.7)50[-2][25][-1]28164RG0.4Wait    (-3)21-2731200.4,6857
43Jan/2910   150.02  153.17  154.22(-0)  153.23(0.01)  153.56(0.51) 155.621.3    1143(-0.1)50[0][30][14]20219UR1.1SmallShort    (-1)29325200.7,5257
44Jan/299   150.02  153.17  154.28(-0.04)  153.21(-0.11)  152.78(0.51) 155.551.3    1143(-1.6)50[-2][26][61]4250UR1.5SmallShort?    (-1)2914026200.7,3657
45Jan/2815   149.59  153.23  154.34(-0.19)  153.37(-0.3)  152.01(-0.25) 151.790.5    1345(3.2)-20[-11][-24][-13]-66-41DT-0.1OpenShort?    (-10)-14-382-9-1.3,1756
 


46Jan/2814   149.59  153.23  154.64(-0.11)  153.83(-0.23)  152.39(-0.21) 152.830.7    1342(0.4)30[-6][-19][11]-56-62RG0.2Wait    (-10)-123043-0.9,1756
47Jan/2813   149.59  153.23  154.81(-0.11)  154.18(-0.1)  152.7(-0.13) 152.030.5    1341(2.1)25[-6][-11][-4]-75-100RG-0.3Wait    (-8)-712-13-20-1.4,1056
48Jan/2812   149.59  153.23  154.98(-0.1)  154.34(0.04)  152.89(-0.49) 151.710.4    1339(3.2)-5[-6][-27][-14]-73-233RG-0.6Wait    (-7)-281-24-20-1.7,2056
49Jan/2811   149.59  153.23  155.13(-0.06)  154.29(-0.17)  153.64(-0.71) 151.680.4    1336(3.2)10[-3][-45][-35]-67-340RG-1.1SmallLong    (-6)-41-75-22-20-2,3356
50Jan/2810   149.59  153.23  155.23(0.01)  154.56(-0.16)  154.74(-0.34) 153.710.9    1333(-0.2)30[1][-23][-10]-35-197DR-0.7OpenShort    (0)-19-25-12-2-1,4056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA