|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 8, 2021 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.7700 One month high (close): $124.8800
XAR Daily Change: 2.39% Daily StdDev 1.94% XAR EMA_5_Trend: 1.67% 10Minute StdDev: $1.1763
Latest Price : $124.88(2.39%) | Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.7) Mon. Feb 1, 2021($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.1
| Mon. Feb. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 12 | 118.24 | 117.98 | 121.93(0.21) | 122.73(0.16) | 123.45(0.43) | 124.41 | 2 | | 5 | 39(0.1) | 50 | [11] | [32] | [14] | 100 | 92 | UT | 0.8 | CloseLong | | (10) | 22 | 23 | 7 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.73(hourly_sma_10 -1.35%) 121.93(hourly_sma_20 -1.99%) 118.24(daily_ema_20 -4.96%) 117.98(daily_ema_10 -5.17%) Resistance Levels:
|
| 2 | Feb/8 | 11 | 118.24 | 117.98 | 121.67(0.21) | 122.53(0.2) | 122.92(0.31) | 123.84 | 1.8 | | 5 | 39(-2.1) | 50 | [11] | [27] | [9] | 95 | 42 | UT | 0.8 | HoldLong | | (10) | 16 | 10 | 18 | 20 | 1.8,100 | 56 | 3 | Feb/8 | 10 | 118.24 | 117.98 | 121.41(0.21) | 122.28(0.15) | 122.54(0.23) | 123.58 | 1.7 | | 5 | 41(-1.9) | 50 | [11] | [21] | [5] | 86 | 22 | UT | 0.8 | HoldLong | | (10) | 12 | 0 | 11 | 20 | 1.7,93 | 56 | 4 | Feb/8 | 9 | 118.24 | 117.98 | 121.15(0.22) | 122.1(0.18) | 122.26(0.22) | 123.58 | 1.7 | | 5 | 43(-0.9) | 50 | [11] | [22] | [28] | 80 | 27 | UT | 1 | HoldLong? | | (11) | 11 | 71 | 6 | 20 | 1.8,85 | 56 | 5 | Feb/5 | 15 | 117.67 | 117.3 | 120.88(0.17) | 121.88(0.01) | 121.99(-0.02) | 121.83 | 1.5 | | 3 | 44(-9.3) | 50 | [9] | [3] | [-1] | 42 | -105 | CR | -0.1 | HoldShort? | | (8) | -1 | 3 | -9 | -4 | 0.7,74 | 57 | | | |
6 | Feb/5 | 14 | 117.67 | 117.3 | 120.68(0.18) | 121.87(0.02) | 122.01(-0.11) | 121.76 | 1.4 | | 3 | 53(-4.7) | 40 | [9] | [-1] | [-5] | 53 | -127 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -8 | -11 | 0.7,85 | 57 | 7 | Feb/5 | 13 | 117.67 | 117.3 | 120.46(0.2) | 121.84(0.06) | 122.15(0.1) | 121.93 | 1.5 | | 3 | 58(-3.7) | 50 | [10] | [11] | [-5] | 63 | -65 | CR | -0.1 | HoldShort | | (10) | 5 | -10 | -3 | -8 | 0.9,90 | 57 | 8 | Feb/5 | 12 | 117.67 | 117.3 | 120.22(0.2) | 121.77(0.1) | 122.03(0.08) | 122.19 | 1.6 | | 3 | 61(-1.7) | 50 | [10] | [11] | [-1] | 70 | -31 | CR | 0.1 | HoldShort | | (11) | 4 | -2 | -5 | 2 | 1.1,92 | 57 | 9 | Feb/5 | 11 | 117.67 | 117.3 | 119.98(0.2) | 121.64(0.22) | 121.94(0.15) | 122.25 | 1.6 | | 3 | 63(-0.3) | 50 | [10] | [18] | [4] | 77 | 17 | UT | 0.2 | HoldLong | | (11) | 8 | 14 | 1 | -9 | 1.3,94 | 57 | 10 | Feb/5 | 10 | 117.67 | 117.3 | 119.73(0.18) | 121.37(0.19) | 121.76(0.02) | 121.91 | 1.5 | | 3 | 63(0.2) | 35 | [9] | [10] | [-8] | 72 | -5 | CR | 0.1 | HoldShort | | (10) | 1 | -21 | -4 | -8 | 1.2,92 | 57 | | | |
11 | Feb/5 | 9 | 117.67 | 117.3 | 119.51(0.23) | 121.14(0.27) | 121.73(0.15) | 122.44 | 1.7 | | 3 | 63(1.8) | 50 | [12] | [19] | [16] | 86 | 47 | UT | 0.4 | OpenLong? | | (11) | 8 | 44 | 0 | 17 | 1.6,96 | 57 | 12 | Feb/4 | 15 | 117.29 | 116.96 | 119.24(0.2) | 120.82(0.23) | 121.54(0.02) | 121.36 | 1.5 | | 3 | 61(-2.7) | 40 | [10] | [11] | [-7] | 73 | -27 | CR | -0.1 | HoldShort? | | (9) | 1 | -14 | -7 | -13 | 1.2,93 | 50 | 13 | Feb/4 | 14 | 117.29 | 116.96 | 119(0.28) | 120.54(0.28) | 121.51(0.13) | 121.71 | 1.6 | | 3 | 64(-3.3) | 50 | [14] | [19] | [5] | 84 | -28 | UT | 0.1 | HoldLong | | (11) | 7 | 14 | -4 | 9 | 1.5,96 | 50 | 14 | Feb/4 | 13 | 117.29 | 116.96 | 118.66(0.27) | 120.21(0.27) | 121.35(0.31) | 121.36 | 1.5 | | 3 | 67(-2.5) | 50 | [14] | [28] | [-5] | 85 | 29 | CR | 0 | OpenShort | | (14) | 16 | -17 | -3 | 8 | 1.5,97 | 50 | 15 | Feb/4 | 12 | 117.29 | 116.96 | 118.34(0.32) | 119.89(0.34) | 120.98(0.36) | 121.78 | 1.6 | | 3 | 70(-1.2) | 50 | [17] | [33] | [7] | 95 | 49 | UT | 0.4 | HoldLong | | (15) | 19 | 11 | -1 | 20 | 1.8,100 | 50 | | | |
16 | Feb/4 | 11 | 117.29 | 116.96 | 117.96(0.33) | 119.48(0.34) | 120.54(0.38) | 121.5 | 1.5 | | 3 | 71(-0.9) | 50 | [17] | [34] | [8] | 95 | 54 | UT | 0.5 | HoldLong | | (16) | 20 | 12 | 4 | 20 | 1.8,100 | 50 | 17 | Feb/4 | 10 | 117.29 | 116.96 | 117.57(0.31) | 119.07(0.33) | 120.09(0.44) | 121.2 | 1.4 | | 3 | 72(1) | 50 | [16] | [37] | [9] | 94 | 101 | UT | 0.6 | HoldLong | | (16) | 23 | 12 | 2 | 20 | 1.8,99 | 50 | 18 | Feb/4 | 9 | 117.29 | 116.96 | 117.21(0.33) | 118.68(0.31) | 119.57(0.42) | 120.9 | 1.3 | | 3 | 71(0.3) | 50 | [17] | [35] | [25] | 97 | 75 | UT | 0.7 | HoldLong? | | (16) | 22 | 58 | 3 | 20 | 1.9,99 | 50 | 19 | Feb/3 | 15 | 116.93 | 116.59 | 116.82(0.29) | 118.32(0.18) | 119.07(0.23) | 119.5 | 1 | | 2 | 71(-7.3) | 50 | [15] | [21] | [1] | 84 | -12 | UT | 0.2 | HoldLong? | | (14) | 12 | -4 | 0 | 20 | 1.4,99 | 55 | 20 | Feb/3 | 14 | 116.93 | 116.59 | 116.48(0.31) | 118.1(0.18) | 118.8(0.32) | 119.61 | 1 | | 2 | 78(-2) | 50 | [16] | [26] | [10] | 88 | 28 | UT | 0.4 | HoldLong | | (15) | 17 | 16 | 1 | 20 | 1.5,100 | 55 | | | |
21 | Feb/3 | 13 | 116.93 | 116.59 | 116.12(0.29) | 117.88(0.19) | 118.42(0.31) | 119.23 | 0.9 | | 2 | 80(-0.7) | 50 | [15] | [25] | [12] | 88 | 49 | UT | 0.4 | HoldLong | | (15) | 16 | 26 | 1 | 20 | 1.5,100 | 55 | 22 | Feb/3 | 12 | 116.93 | 116.59 | 115.78(0.27) | 117.66(0.17) | 118.06(0.23) | 118.61 | 0.6 | | 2 | 81(-0.8) | 50 | [14] | [20] | [5] | 83 | 19 | UT | 0.3 | HoldLong | | (14) | 12 | 9 | -0 | 20 | 1.3,100 | 55 | 23 | Feb/3 | 11 | 116.93 | 116.59 | 115.47(0.24) | 117.46(0.29) | 117.78(0.18) | 118.39 | 0.6 | | 2 | 81(1.3) | 50 | [12] | [20] | [3] | 85 | 45 | UT | 0.3 | OpenLong | | (13) | 9 | 9 | 1 | -8 | 1.4,100 | 55 | 24 | Feb/3 | 10 | 116.93 | 116.59 | 115.19(0.19) | 117.12(0.28) | 117.57(0.14) | 118.16 | 0.5 | | 2 | 80(3.7) | 50 | [10] | [17] | [7] | 85 | 98 | UT | 0.3 | OpenLong | | (12) | 7 | 19 | 1 | 5 | 1.4,100 | 55 | 25 | Feb/3 | 9 | 116.93 | 116.59 | 114.98(0.16) | 116.79(0.3) | 117.4(0.05) | 117.71 | 0.3 | | 2 | 76(3.6) | 45 | [8] | [13] | [3] | 84 | 86 | UT | 0.2 | OpenLong? | | (8) | 3 | 12 | -2 | -8 | 1.4,99 | 55 | | | |
26 | Feb/2 | 15 | 116.61 | 116.64 | 114.8(0.21) | 116.44(0.32) | 117.35(0.08) | 117.42 | 0.3 | | 2 | 73(3.3) | 50 | [11] | [15] | [1] | 83 | 31 | UT | 0 | OpenLong? | | (7) | 4 | 7 | -4 | -6 | 1.4,98 | 51 | 27 | Feb/2 | 14 | 116.61 | 116.64 | 114.56(0.1) | 116.07(0.29) | 117.26(0.1) | 117.24 | 0.2 | | 2 | 69(3.8) | 20 | [5] | [13] | [-2] | 82 | 153 | CR | -0 | OpenShort | | (10) | 5 | -2 | -7 | 5 | 1.4,97 | 51 | 28 | Feb/2 | 13 | 116.61 | 116.64 | 114.44(0.09) | 115.73(0.35) | 117.14(0.4) | 117.3 | 0.3 | | 2 | 66(4.3) | 35 | [5] | [30] | [0] | 89 | 260 | UT | 0.1 | OpenLong | | (5) | 20 | -1 | -5 | 20 | 1.6,99 | 51 | 29 | Feb/2 | 12 | 116.61 | 116.64 | 114.33(0.09) | 115.33(0.4) | 116.67(0.42) | 117.34 | 0.3 | | 2 | 61(5.1) | 40 | [5] | [32] | [1] | 94 | 274 | UT | 0.4 | OpenLong | | (5) | 21 | -3 | -3 | 20 | 1.8,99 | 51 | 30 | Feb/2 | 11 | 116.61 | 116.64 | 114.22(0.09) | 114.87(0.44) | 116.18(0.56) | 117.42 | 0.3 | | 2 | 56(6.1) | 50 | [5] | [40] | [14] | 103 | 331 | UT | 0.8 | HoldLong | | (5) | 28 | 19 | 14 | 20 | 2.1,100 | 51 | | | |
31 | Feb/2 | 10 | 116.61 | 116.64 | 114.12(0.1) | 114.36(0.4) | 115.53(0.56) | 116.97 | 0.1 | | 2 | 50(5.9) | 50 | [5] | [39] | [14] | 103 | 291 | UT | 1.1 | HoldLong | | (4) | 28 | 13 | 21 | 20 | 2.1,100 | 51 | 32 | Feb/2 | 9 | 116.61 | 116.64 | 114.01(0.06) | 113.91(0.38) | 114.89(0.49) | 116.67 | 0 | | 2 | 44(4.5) | 50 | [3] | [35] | [37] | 102 | 295 | UT | 1.5 | HoldLong? | | (4) | 25 | 73 | 31 | 20 | 2.2,97 | 51 | 33 | Feb/1 | 15 | 116.28 | 116.94 | 113.94(-0.05) | 113.48(0.2) | 114.33(0.31) | 114.97 | -0.4 | | 1 | 40(2.2) | 10 | [-3] | [19] | [10] | 60 | 220 | UR | 0.6 | SmallShort? | | (-1) | 16 | 5 | 24 | 20 | 1,85 | 53 | 34 | Feb/1 | 14 | 116.28 | 116.94 | 113.99(0.04) | 113.26(0.09) | 113.98(0.38) | 114.85 | -0.5 | | 1 | 38(0.5) | 50 | [2] | [21] | [20] | 40 | 137 | UT | 0.8 | OpenLong | | (-3) | 19 | 29 | 22 | 20 | 0.8,70 | 53 | 35 | Feb/1 | 13 | 116.28 | 116.94 | 113.95(-0.06) | 113.26(0) | 113.55(0.31) | 114.19 | -0.7 | | 1 | 37(-1.6) | 25 | [-3] | [14] | [15] | 10 | 160 | UR | 0.6 | SmallShort | | (1) | 16 | 18 | 22 | 20 | 0.2,55 | 53 | | | |
36 | Feb/1 | 12 | 116.28 | 116.94 | 114.01(-0.13) | 113.16(0.1) | 113.2(0.24) | 113.77 | -0.8 | | 1 | 39(-4.8) | -20 | [-7] | [12] | [3] | -12 | 175 | UR | 0.5 | SmallShort | | (-4) | 12 | -4 | 20 | 15 | -0.2,43 | 53 | 37 | Feb/1 | 11 | 116.28 | 116.94 | 114.16(-0.15) | 113.04(-0.1) | 112.93(0.27) | 113.86 | -0.8 | | 1 | 43(-5.4) | 0 | [-8] | [8] | [19] | -25 | 193 | UR | 0.7 | SmallShort | | (-6) | 14 | 28 | 21 | 20 | -0.2,30 | 53 | 38 | Feb/1 | 10 | 116.28 | 116.94 | 114.33(-0.19) | 113.15(-0.17) | 112.63(0.08) | 113.22 | -1 | | 1 | 49(-3.8) | -15 | [-10] | [-4] | [12] | -57 | 115 | DP | 0.4 | OpenShort | | (-9) | 4 | 21 | 10 | 20 | -0.8,13 | 53 | 39 | Feb/1 | 9 | 116.28 | 116.94 | 114.54(-0.16) | 113.34(-0.21) | 112.54(-0.2) | 112.74 | -1.2 | | 1 | 53(0.5) | -20 | [-8] | [-18] | [6] | -73 | -46 | DP | 0.1 | OpenShort? | | (-11) | -10 | 15 | 4 | 8 | -1.1,5 | 53 | 40 | Jan/29 | 15 | 116.28 | 117.28 | 114.72(-0.1) | 113.58(-0.26) | 112.77(-0.31) | 112.39 | -1.3 | | -1 | 52(4.2) | -35 | [-5] | [-27] | [-3] | -87 | -176 | DT | -0.2 | OpenShort? | | (-8) | -16 | -1 | -5 | -16 | -1.5,1 | 49 | | | |
41 | Jan/29 | 14 | 116.28 | 117.28 | 114.83(-0.24) | 113.87(-0.21) | 113.12(-0.03) | 112.42 | -1.2 | | -1 | 48(-1.4) | -50 | [-12] | [-13] | [-5] | -88 | 30 | DT | -0.5 | HoldShort | | (-5) | -2 | 2 | -10 | -20 | -1.6,2 | 49 | 42 | Jan/29 | 13 | 116.28 | 117.28 | 115.11(-0.27) | 114.11(-0.26) | 113.16(-0.45) | 112.37 | -1.3 | | -1 | 49(-1.5) | -50 | [-14] | [-36] | [-11] | -85 | -76 | DT | -0.5 | HoldShort | | (-13) | -23 | -17 | -9 | -20 | -1.8,10 | 49 | 43 | Jan/29 | 12 | 116.28 | 117.28 | 115.42(-0.25) | 114.41(-0.28) | 113.68(-0.41) | 112.77 | -1.1 | | -1 | 51(-0.6) | -50 | [-13] | [-34] | [-18] | -72 | -76 | DT | -0.6 | OpenShort | | (-13) | -21 | -48 | 5 | -20 | -1.7,21 | 49 | 44 | Jan/29 | 11 | 116.28 | 117.28 | 115.71(-0.2) | 114.41(-0) | 114.15(-0.22) | 113.89 | -0.8 | | -1 | 51(-1.4) | -50 | [-10] | [-17] | [-8] | -58 | -10 | DT | -0.2 | OpenShort | | (-11) | -11 | -10 | -3 | -20 | -1.1,20 | 49 | 45 | Jan/29 | 10 | 116.28 | 117.28 | 115.94(-0.2) | 114.73(-0.12) | 114.4(-0.2) | 114.13 | -0.7 | | -1 | 53(-1.7) | -15 | [-10] | [-19] | [20] | -59 | -4 | DP | -0.2 | OpenShort | | (-9) | -10 | 66 | -5 | -12 | -1.1,19 | 49 | | | |
46 | Jan/29 | 9 | 116.28 | 117.28 | 116.17(-0.28) | 114.87(-0.36) | 114.63(-0.37) | 112.63 | -1.2 | | -1 | 55(3) | -50 | [-14] | [-35] | [-40] | -86 | -105 | DT | -1.2 | OpenShort? | | (-14) | -19 | -100 | -12 | -20 | -2.1,17 | 49 | 47 | Jan/28 | 15 | 116.44 | 118.21 | 116.49(-0.22) | 115.29(-0.2) | 115.06(-0.07) | 114.96 | -0.5 | | 5 | 52(-7.6) | -30 | [-11] | [-12] | [-1] | -48 | 79 | DT | -0.1 | OpenShort? | | (-9) | -4 | -7 | 1 | 17 | -1,27 | 53 | 48 | Jan/28 | 14 | 116.44 | 118.21 | 116.75(-0.16) | 115.52(-0.19) | 115.14(-0.14) | 115.13 | -0.4 | | 5 | 59(-0.8) | -15 | [-8] | [-15] | [-1] | -45 | -8 | DT | -0 | OpenShort | | (-11) | -7 | -0 | -15 | 19 | -0.9,28 | 53 | 49 | Jan/28 | 13 | 116.44 | 118.21 | 116.94(-0.16) | 115.74(-0.1) | 115.31(0.21) | 115.14 | -0.4 | | 5 | 60(0.1) | -5 | [-8] | [5] | [-6] | -51 | 73 | RG | -0.1 | Wait | | (-8) | 11 | -6 | -17 | -15 | -1,24 | 53 | 50 | Jan/28 | 12 | 116.44 | 118.21 | 117.12(-0.16) | 115.85(0.05) | 115.07(-0.04) | 115.29 | -0.4 | | 5 | 60(0.4) | 0 | [-8] | [-4] | [1] | -51 | -2 | RG | 0.1 | Wait | | (-8) | -2 | 23 | -17 | -20 | -1,24 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|