VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.6800 One month high (close): $54.7800

VWO Daily Change: 0.51% Daily StdDev 1.11% VWO EMA_5_Trend: 0.65% 10Minute StdDev: $0.3351

Latest Price : $54.78(0.51%)

Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	12	53.44	53.56	54.26(0.06)	54.54(0.11)	54.67(0.11)	54.73	1.4	5	34(2)	50	[5]	[18]	[0]	83	58	UT	0.2	OpenLong	(5)	10	4	-6	0	1.5,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.54(hourly_sma_10 -0.35%) 54.26(hourly_sma_20 -0.86%) 53.56(daily_ema_10 -2.14%) 53.44(daily_ema_20 -2.36%) Resistance Levels:

2	Feb/8	11	53.44	53.56	54.23(0.06)	54.48(0.13)	54.61(0.08)	54.71	1.4	5	32(2.3)	50	[5]	[16]	[-4]	87	50	CR	0.3	OpenShort	(6)	7	-13	1	4	1.6,97	58
3	Feb/8	10	53.44	53.56	54.2(0.08)	54.41(0.15)	54.56(0.12)	54.79	1.5	5	30(3.9)	50	[7]	[21]	[8]	102	60	UT	0.8	HoldLong	(6)	11	20	3	15	2.2,97	58
4	Feb/8	9	53.44	53.56	54.16(0.06)	54.33(0.13)	54.49(0.1)	54.67	1.4	5	26(3.3)	50	[5]	[18]	[14]	100	54	UT	0.8	HoldLong?	(5)	9	39	-3	20	2.2,95	58
5	Feb/5	15	53.32	53.48	54.13(0.05)	54.26(0.1)	54.44(0.07)	54.43	1.3	7	23(0.4)	50	[5]	[14]	[-3]	83	28	CR	-0	OpenShort?	(4)	6	-4	-9	0	1.5,95	62

6	Feb/5	14	53.32	53.48	54.1(0.05)	54.21(0.11)	54.4(0.1)	54.45	1.3	7	22(0.9)	50	[5]	[17]	[-2]	93	34	CR	0.3	OpenShort	(4)	9	-6	-6	9	1.8,98	62
7	Feb/5	13	53.32	53.48	54.07(0.06)	54.15(0.12)	54.35(0.18)	54.49	1.3	7	21(1.9)	50	[5]	[25]	[5]	108	64	UT	0.8	HoldLong	(6)	16	8	5	13	2.3,100	62
8	Feb/5	12	53.32	53.48	54.04(0.06)	54.09(0.11)	54.25(0.17)	54.44	1.3	7	19(2.2)	50	[5]	[23]	[8]	110	52	UT	1.1	HoldLong	(5)	15	12	14	20	2.4,100	62
9	Feb/5	11	53.32	53.48	54.01(0.06)	54.03(0.06)	54.16(0.15)	54.37	1.2	7	17(2.2)	50	[5]	[19]	[13]	110	48	UT	1.4	HoldLong	(5)	14	16	29	20	2.4,100	62
10	Feb/5	10	53.32	53.48	53.98(0.05)	54(0.03)	54.08(0.12)	54.27	1.1	7	15(1.2)	50	[5]	[15]	[12]	93	30	UT	1.5	OpenLong	(5)	11	16	26	20	2.2,88	62

11	Feb/5	9	53.32	53.48	53.95(0.04)	53.98(0.01)	54.01(0.1)	54.17	1	7	14(-0.8)	50	[4]	[12]	[14]	69	24	UT	1.3	OpenLong?	(4)	9	27	21	20	1.8,74	62
12	Feb/4	15	53.16	53.41	53.93(0.03)	53.98(-0)	53.95(0.06)	54.01	0.9	7	15(-0.2)	50	[3]	[7]	[4]	24	-6	UT	0.5	OpenLong?	(4)	5	5	9	9	0.6,59	56
13	Feb/4	14	53.16	53.41	53.91(0.09)	53.98(-0.02)	53.92(0.04)	53.98	0.9	7	15(-11.1)	50	[8]	[5]	[1]	14	-70	UT	0.4	OpenLong	(2)	4	0	7	-2	0.5,51	56
14	Feb/4	13	53.16	53.41	53.86(0.09)	53.99(-0.01)	53.9(-0.03)	53.98	0.9	7	26(-8.5)	50	[8]	[-0]	[2]	6	-77	UT	0.3	OpenLong	(8)	-3	8	-2	0	0.5,43	56
15	Feb/4	12	53.16	53.41	53.81(0.1)	53.99(-0.02)	53.92(-0.07)	53.93	0.8	7	34(-6.3)	50	[9]	[-4]	[0]	-3	-98	RG	0	Wait	(10)	-6	10	-16	-2	0.4,37	56

16	Feb/4	11	53.16	53.41	53.76(0.11)	54(0.01)	53.96(-0.07)	53.87	0.8	7	41(-6.4)	50	[10]	[-3]	[-4]	-6	-108	DR	-0.2	OpenShort	(8)	-6	6	-25	-20	0.3,37	56
17	Feb/4	10	53.16	53.41	53.7(0.11)	54(0.01)	54(-0.09)	53.83	0.7	7	47(-5.9)	50	[10]	[-4]	[-8]	13	-112	DR	-0.4	OpenShort	(10)	-8	-8	-22	-18	0.3,55	56
18	Feb/4	9	53.16	53.41	53.64(0.11)	53.99(0.01)	54.05(-0.06)	53.88	0.8	7	53(-4.6)	45	[10]	[-2]	[-15]	45	-85	DR	-0.3	OpenShort?	(10)	-5	-33	-11	-20	0.5,82	56
19	Feb/3	15	53.02	53.43	53.58(0.14)	53.99(0.06)	54.08(0.02)	54.08	1.1	8	58(1.9)	50	[13]	[8]	[-2]	70	-45	CR	0	HoldShort?	(12)	2	-6	-3	6	0.9,97	58
20	Feb/3	14	53.02	53.43	53.51(0.22)	53.96(0.07)	54.07(0.04)	54.12	1.1	8	56(-9.5)	50	[19]	[11]	[2]	78	-89	UT	0.1	HoldLong	(13)	3	5	-1	7	1.1,100	58

21	Feb/3	13	53.02	53.43	53.39(0.21)	53.92(0.07)	54.05(0.1)	54.09	1.1	8	65(-6.3)	50	[18]	[16]	[1]	78	-46	UT	0.1	HoldLong	(21)	9	4	-1	-4	1.1,100	58
22	Feb/3	12	53.02	53.43	53.28(0.23)	53.88(0.07)	53.99(0.09)	54.07	1.1	8	71(-5.5)	50	[20]	[16]	[2]	78	-47	UT	0.1	HoldLong	(19)	8	2	-2	18	1.1,100	58
23	Feb/3	11	53.02	53.43	53.16(0.22)	53.84(0.19)	53.94(0.1)	54.06	1	8	77(-2.7)	50	[19]	[22]	[2]	80	-15	UT	0.2	HoldLong	(21)	9	10	-1	-11	1.2,100	58
24	Feb/3	10	53.02	53.43	53.04(0.18)	53.74(0.21)	53.89(0.08)	54	1	8	80(0)	50	[15]	[20]	[-2]	80	28	CR	0.1	OpenShort	(19)	7	-4	-2	-11	1.2,100	58
25	Feb/3	9	53.02	53.43	52.94(0.18)	53.63(0.22)	53.85(0.1)	54.02	1	8	80(1.7)	50	[15]	[22]	[11]	85	52	UT	0.2	OpenLong?	(19)	9	33	-1	2	1.4,100	58

26	Feb/2	15	52.89	53.45	52.84(0.16)	53.51(0.2)	53.8(0.07)	53.82	0.9	11	78(3)	50	[14]	[19]	[1]	83	54	UT	0	OpenLong?	(17)	6	4	-3	-2	1.3,100	59
27	Feb/2	14	52.89	53.45	52.76(0.09)	53.41(0.22)	53.76(0.03)	53.8	0.9	11	75(3.7)	50	[8]	[15]	[0]	85	122	UT	0.1	OpenLong	(15)	3	0	-3	11	1.4,100	59
28	Feb/2	13	52.89	53.45	52.71(0.08)	53.29(0.21)	53.74(0.29)	53.8	0.9	11	71(4)	50	[7]	[37]	[1]	88	202	UT	0.1	OpenLong	(8)	25	-2	-2	20	1.5,100	59
29	Feb/2	12	52.89	53.45	52.67(0.09)	53.18(0.23)	53.59(0.35)	53.81	0.9	11	67(4.7)	50	[8]	[43]	[4]	92	218	UT	0.3	OpenLong	(7)	30	6	-4	20	1.7,99	59
30	Feb/2	11	52.89	53.45	52.62(0.08)	53.06(0.38)	53.41(0.34)	53.77	0.9	11	63(5.2)	50	[7]	[48]	[9]	94	224	UT	0.6	OpenLong	(9)	29	20	6	17	1.8,99	59

31	Feb/2	10	52.89	53.45	52.58(0.09)	52.86(0.35)	53.23(0.35)	53.65	0.7	11	57(5.2)	50	[8]	[48]	[1]	94	198	UT	0.7	OpenLong	(7)	30	-8	9	20	1.8,99	59
32	Feb/2	9	52.89	53.45	52.53(0.11)	52.68(0.39)	53.05(0.4)	53.7	0.8	11	52(7)	50	[9]	[54]	[46]	104	211	UT	1.2	HoldLong?	(9)	34	116	15	20	2.2,99	59
33	Feb/1	15	52.73	53.4	52.47(0.05)	52.47(0.23)	52.84(0.14)	53.01	0.2	11	45(5.9)	50	[4]	[24]	[10]	77	87	UT	0.4	OpenLong?	(4)	12	19	10	20	1.2,97	58
34	Feb/1	14	52.73	53.4	52.45(0.03)	52.35(0.17)	52.77(0.12)	52.9	0.2	11	39(0.8)	50	[3]	[19]	[6]	68	91	UT	0.3	OpenLong	(5)	10	5	10	20	1,93	58
35	Feb/1	13	52.73	53.4	52.43(-0.01)	52.26(0.16)	52.71(0.42)	52.87	0.1	11	38(-0.1)	50	[-1]	[43]	[13]	60	189	UR	0.4	SmallShort	(2)	36	21	16	20	1,85	58

36	Feb/1	12	52.73	53.4	52.44(-0.02)	52.18(0.14)	52.49(0.35)	52.75	0	11	39(-1.5)	50	[-2]	[36]	[12]	47	162	UR	0.6	SmallShort	(-2)	30	15	20	20	0.7,79	58
37	Feb/1	11	52.73	53.4	52.45(-0.04)	52.11(-0.04)	52.31(0.38)	52.66	-0.1	11	40(-1.3)	50	[-3]	[31]	[14]	39	169	UR	0.8	SmallShort	(-4)	32	2	40	20	0.5,76	58
38	Feb/1	10	52.73	53.4	52.47(-0.03)	52.13(-0.06)	52.11(0.33)	52.65	-0.1	11	41(-0.8)	50	[-3]	[26]	[14]	13	136	UR	1.2	SmallShort	(-4)	28	7	32	20	0.4,53	58
39	Feb/1	9	52.73	53.4	52.48(-0.04)	52.16(-0.06)	51.94(0.25)	52.61	-0.1	11	42(-0.9)	50	[-3]	[19]	[58]	-12	117	UR	1.4	SmallShort?	(-4)	21	141	29	20	0.3,31	58
40	Jan/29	15	52.59	53.37	52.5(-0.08)	52.19(-0.2)	51.81(-0.1)	51.79	-0.7	9	43(3.5)	10	[-7]	[-20]	[-3]	-81	-87	RG	-0	Wait?	(-10)	-9	-7	4	-10	-1.5,7	48

41	Jan/29	14	52.59	53.37	52.54(-0.2)	52.3(-0.17)	51.86(-0.08)	51.83	-0.7	9	40(-4.4)	10	[-17]	[-20]	[7]	-84	34	RG	-0.1	Wait	(-7)	-7	26	3	-20	-1.5,4	48
42	Jan/29	13	52.59	53.37	52.65(-0.19)	52.39(-0.16)	51.9(-0.48)	51.68	-0.8	9	44(-0.9)	-30	[-16]	[-54]	[-11]	-98	-112	DT	-0.4	HoldShort	(-21)	-41	-19	-6	-20	-1.9,0	48
43	Jan/29	12	52.59	53.37	52.75(-0.19)	52.48(-0.12)	52.15(-0.44)	51.79	-0.7	9	45(0.2)	-30	[-16]	[-49]	[-17]	-94	-103	DT	-0.7	HoldShort	(-17)	-38	-31	-6	-20	-1.8,1	48
44	Jan/29	11	52.59	53.37	52.85(-0.17)	52.54(-0.13)	52.38(-0.37)	51.97	-0.5	9	45(0.4)	-30	[-15]	[-43]	[-12]	-92	-95	DT	-0.8	HoldShort	(-17)	-32	-13	-26	-20	-1.7,1	48
45	Jan/29	10	52.59	53.37	52.94(-0.17)	52.61(-0.16)	52.57(-0.31)	52.05	-0.5	9	44(1.1)	-30	[-15]	[-39]	[-6]	-81	-80	DT	-1	OpenShort	(-15)	-27	4	-18	-20	-1.7,12	48

46	Jan/29	9	52.59	53.37	53.03(-0.17)	52.69(-0.21)	52.73(-0.26)	52.03	-0.5	9	43(2)	-30	[-15]	[-37]	[-54]	-77	-88	DT	-1.4	OpenShort?	(-15)	-22	-146	-13	-20	-2,23	48
47	Jan/28	15	52.54	53.54	53.12(-0.09)	52.8(-0.02)	52.87(0.13)	52.9	0.3	16	41(2.3)	30	[-8]	[9]	[1]	-15	79	UR	0.1	SmallShort?	(-8)	11	-8	12	19	-0.5,48	61
48	Jan/28	14	52.54	53.54	53.17(-0.1)	52.8(0)	52.8(0.19)	52.95	0.3	16	39(-3.1)	20	[-9]	[16]	[2]	-27	108	UR	0.3	SmallShort	(-8)	17	5	-9	20	-0.4,33	61
49	Jan/28	13	52.54	53.54	53.22(-0.11)	52.8(0)	52.7(0.1)	52.92	0.3	16	42(-1.8)	20	[-10]	[7]	[3]	-37	74	UR	0.4	SmallShort	(-10)	9	12	-12	10	-0.6,28	61
50	Jan/28	12	52.54	53.54	53.28(-0.12)	52.81(0.04)	52.65(-0.01)	52.85	0.2	16	44(-1.4)	15	[-11]	[-1]	[4]	-51	38	RG	0.4	Wait	(-10)	-1	22	-17	-8	-0.8,19	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI