USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7500 One month high (close): $49.6500

USB Daily Change: 2.27% Daily StdDev 2.5% USB EMA_5_Trend: 2.07% 10Minute StdDev: $0.4785

Latest Price : $47.4(2.27%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	9	46.08	44.71	45.79(0.3)	46.41(0.22)	46.53(0.27)	47.06	0.4	-8	37(-0.2)	35	[12]	[19]	[23]	87	36	UT	0.6	HoldLong?	(13)	11	56	5	20	1.5,99	45
Daily Trend: % Up Forces: Down Forces: 46.08(daily_ema_20 -2.08%) Support Levels: 46.41(hourly_sma_10 -1.38%) 45.79(hourly_sma_20 -2.7%) 44.71(weak_daily_ema_10 -4.99%) Resistance Levels:

2	Feb/5	15	46.16	44.5	45.66(0.25)	46.31(0.08)	46.4(-0.03)	46.38	0.1	-12	37(-0.2)	-10	[10]	[3]	[-2]	70	-111	CR	-0	HoldShort?	(8)	-1	-3	-3	-4	0.9,97	39
3	Feb/5	14	46.16	44.5	45.55(0.24)	46.27(0.09)	46.41(0.06)	46.42	0.1	-12	37(-0.6)	-5	[10]	[7]	[1]	73	-44	RG	0	Wait	(10)	2	4	-4	9	1,98	39
4	Feb/5	13	46.16	44.5	45.44(0.22)	46.23(0.1)	46.38(0.11)	46.37	0.1	-12	38(-0.1)	-10	[9]	[9]	[-2]	73	0	CR	-0	HoldShort	(9)	4	-2	-5	0	1,98	39
5	Feb/5	12	46.16	44.5	45.34(0.21)	46.18(0.19)	46.33(0.1)	46.4	0.1	-12	38(0.6)	-10	[8]	[10]	[-2]	79	38	CR	0.1	OpenShort	(8)	4	-3	-3	-4	1.2,99	39

6	Feb/5	11	46.16	44.5	45.24(0.23)	46.09(0.37)	46.28(0.15)	46.44	0.1	-12	38(0.9)	-20	[9]	[16]	[-3]	85	70	CR	0.2	OpenShort	(9)	6	1	-1	-20	1.4,100	39
7	Feb/5	10	46.16	44.5	45.14(0.24)	45.92(0.41)	46.21(0.16)	46.43	0.1	-12	37(1.6)	-5	[10]	[17]	[4]	87	82	RG	0.3	Wait	(9)	6	15	-2	-9	1.5,99	39
8	Feb/5	9	46.16	44.5	45.03(0.25)	45.73(0.41)	46.14(0.13)	46.25	0	-12	35(0.9)	-5	[10]	[16]	[3]	87	44	RG	0.1	Wait?	(8)	5	11	-2	-6	1.5,99	39
9	Feb/4	15	46.32	44.41	44.92(0.29)	45.54(0.4)	46.08(0.09)	46.12	-0.1	-13	34(1.8)	5	[12]	[15]	[-2]	87	-9	CR	0.1	OpenShort?	(10)	4	-5	-4	4	1.5,99	36
10	Feb/4	14	46.32	44.41	44.79(0.38)	45.36(0.41)	46.04(0.31)	46.18	-0.1	-13	32(-1.7)	10	[15]	[24]	[6]	93	-0	RG	0.2	Wait	(11)	12	8	-2	20	1.7,100	36

11	Feb/4	13	46.32	44.41	44.62(0.37)	45.18(0.39)	45.9(0.59)	46.08	-0.1	-13	34(-0.8)	20	[15]	[34]	[5]	93	99	UT	0.2	HoldLong	(14)	23	2	-3	20	1.7,100	36
12	Feb/4	12	46.32	44.41	44.46(0.4)	45(0.4)	45.63(0.66)	46.06	-0.1	-13	35(-0.4)	25	[16]	[38]	[8]	98	118	UT	0.5	HoldLong	(16)	26	8	0	20	1.9,100	36
13	Feb/4	11	46.32	44.41	44.28(0.37)	44.82(0.37)	45.33(0.71)	45.97	-0.1	-13	35(0.8)	25	[15]	[39]	[11]	98	180	UT	0.7	HoldLong	(16)	28	6	7	20	1.9,100	36
14	Feb/4	10	46.32	44.41	44.12(0.37)	44.65(0.33)	45.01(0.73)	45.9	-0.2	-13	34(2.1)	25	[15]	[39]	[23]	103	205	UT	1	HoldLong	(15)	29	34	10	20	2.1,100	36
15	Feb/4	9	46.32	44.41	43.96(0.32)	44.5(0.23)	44.68(0.51)	45.49	-0.3	-13	32(1.8)	25	[13]	[28]	[31]	98	153	UT	1	OpenLong?	(12)	20	65	10	20	1.9,100	36

16	Feb/3	15	46.44	44.32	43.82(0.21)	44.4(0.11)	44.45(0.17)	44.73	-0.7	-14	31(0.7)	5	[8]	[10]	[8]	78	36	RG	0.4	Wait?	(10)	7	14	4	20	1.2,98	28
17	Feb/3	14	46.44	44.32	43.73(0.18)	44.35(0.05)	44.38(0.17)	44.57	-0.7	-14	30(0.5)	-5	[7]	[8]	[8]	73	50	RG	0.3	Wait	(8)	7	18	1	18	1.1,95	28
18	Feb/3	13	46.44	44.32	43.65(0.14)	44.33(0.09)	44.31(0.03)	44.36	-0.8	-14	29(0.5)	-25	[5]	[4]	[2]	68	26	RG	0.1	Wait	(5)	1	7	-2	-5	1,93	28
19	Feb/3	12	46.44	44.32	43.59(0.15)	44.29(0.17)	44.3(-0.04)	44.28	-0.9	-14	29(0.1)	-40	[6]	[3]	[-5]	66	-3	CR	-0	HoldShort	(5)	-2	-4	-2	-20	0.9,93	28
20	Feb/3	11	46.44	44.32	43.52(0.14)	44.22(0.35)	44.32(-0.05)	44.33	-0.8	-14	29(0.7)	-35	[5]	[6]	[-5]	70	35	CR	0	HoldShort	(7)	-2	-2	-4	-20	1.1,92	28

21	Feb/3	10	46.44	44.32	43.46(0.12)	44.07(0.36)	44.34(0.03)	44.35	-0.8	-14	28(1.2)	-30	[5]	[9]	[0]	75	87	RG	0	Wait	(6)	1	10	-5	-20	1.3,92	28
22	Feb/3	9	46.44	44.32	43.41(0.06)	43.91(0.37)	44.33(-0.04)	44.23	-0.9	-14	27(0.8)	-50	[2]	[5]	[-7]	72	119	CR	-0.1	HoldShort?	(3)	-2	-7	-8	-20	1.2,92	28
23	Feb/2	15	46.53	44.38	43.38(0.07)	43.75(0.39)	44.35(0.16)	44.31	-0.9	-15	26(1.1)	-40	[3]	[12]	[-2]	81	178	CR	-0.1	OpenShort?	(3)	6	-6	-4	13	1.4,96	25
24	Feb/2	14	46.53	44.38	43.35(0.06)	43.58(0.39)	44.28(0.38)	44.38	-0.9	-15	25(1.2)	-30	[2]	[20]	[2]	91	277	RG	0.2	Wait	(5)	15	-6	-1	20	1.7,98	25
25	Feb/2	13	46.53	44.38	43.32(0.05)	43.41(0.38)	44.11(0.73)	44.45	-0.8	-15	24(1.7)	-5	[2]	[33]	[14]	97	394	RG	0.6	Wait	(2)	28	16	14	20	1.9,99	25

26	Feb/2	12	46.53	44.38	43.3(0.04)	43.25(0.34)	43.79(0.68)	44.27	-0.9	-15	22(0.9)	-10	[2]	[31]	[11]	94	352	RG	0.9	SmallShort	(2)	26	-4	29	20	1.8,99	25
27	Feb/2	11	46.53	44.38	43.28(0.05)	43.1(0.29)	43.5(0.82)	44.32	-0.9	-15	21(1.5)	-5	[2]	[35]	[29]	94	398	RG	1.6	SmallShort	(2)	31	29	51	20	2,94	25
28	Feb/2	10	46.53	44.38	43.26(0.04)	42.98(0.2)	43.15(0.63)	43.98	-1	-15	20(0.7)	-5	[2]	[26]	[29]	55	288	RG	1.7	SmallShort	(1)	24	38	42	20	1.5,67	25
29	Feb/2	9	46.53	44.38	43.24(0.02)	42.89(0.14)	42.88(0.4)	43.55	-1.2	-15	19(0.2)	5	[1]	[16]	[33]	7	149	RG	1.4	SmallShort?	(-1)	15	64	32	20	0.7,39	25
30	Feb/1	15	46.64	44.73	43.23(-0.05)	42.83(-0.05)	42.71(0.03)	42.83	-1.6	-17	19(-0.1)	-50	[-2]	[-4]	[3]	-60	-32	DP	0.3	OpenShort?	(-3)	1	3	9	7	-0.9,13	17

31	Feb/1	14	46.64	44.73	43.25(-0.03)	42.85(-0.13)	42.7(-0.02)	42.79	-1.6	-17	19(0.3)	-40	[-1]	[-8]	[8]	-70	-84	DP	0.2	OpenShort	(-2)	-1	19	6	14	-1,5	17
32	Feb/1	13	46.64	44.73	43.26(-0.06)	42.91(-0.26)	42.71(-0.22)	42.58	-1.7	-17	19(1)	-50	[-2]	[-18]	[-1]	-88	-155	DT	-0.3	HoldShort	(-2)	-9	-5	-1	9	-1.5,0	17
33	Feb/1	12	46.64	44.73	43.28(-0.1)	43.02(-0.22)	42.81(-0.23)	42.64	-1.6	-17	18(1.1)	-50	[-4]	[-18]	[-4]	-88	-105	DT	-0.4	OpenShort	(-2)	-9	-6	-4	-20	-1.5,0	17
34	Feb/1	11	46.64	44.73	43.32(-0.09)	43.12(-0.27)	42.91(-0.1)	42.71	-1.6	-17	16(1.1)	-50	[-4]	[-14]	[-4]	-88	-74	DT	-0.5	OpenShort	(-3)	-4	-7	-7	-2	-1.5,0	17
35	Feb/1	10	46.64	44.73	43.36(-0.07)	43.24(-0.25)	42.95(-0.13)	42.79	-1.6	-17	15(0.9)	-50	[-3]	[-14]	[-5]	-84	-90	DT	-0.4	HoldShort	(-3)	-5	-5	-6	-20	-1.5,4	17

36	Feb/1	9	46.64	44.73	43.39(-0.09)	43.35(-0.26)	43.01(-0.21)	42.85	-1.6	-17	14(0.9)	-50	[-4]	[-18]	[-9]	-77	-80	DT	-0.5	HoldShort?	(-3)	-8	-19	-4	-20	-1.5,11	17
37	Jan/29	15	46.86	45.29	43.43(-0.1)	43.46(-0.18)	43.1(-0.32)	43.06	-1.6	-14	14(-0.9)	-50	[-4]	[-21]	[-6]	-67	-69	DT	-0.1	OpenShort?	(-3)	-12	-8	-10	-19	-1.1,11	17
38	Jan/29	14	46.86	45.29	43.47(-0.28)	43.54(-0.13)	43.24(-0.2)	43.15	-1.6	-14	14(-9.3)	-50	[-11]	[-17]	[0]	-66	164	DT	-0.3	OpenShort	(-3)	-8	19	-18	-20	-1,9	17
39	Jan/29	13	46.86	45.29	43.59(-0.3)	43.59(-0.11)	43.33(-0.44)	42.93	-1.7	-14	24(-5.6)	-50	[-12]	[-26]	[-15]	-66	42	DT	-0.7	OpenShort	(-12)	-17	-11	-22	-20	-1.2,14	17
40	Jan/29	12	46.86	45.29	43.72(-0.3)	43.64(-0.03)	43.52(-0.39)	43.05	-1.6	-14	29(-4)	-50	[-12]	[-23]	[-15]	-36	55	DT	-0.7	OpenShort	(-11)	-15	-24	-6	-20	-1,39	17

41	Jan/29	11	46.86	45.29	43.85(-0.24)	43.65(0.07)	43.69(-0.3)	43.32	-1.5	-14	33(-2.8)	-50	[-9]	[-17]	[-19]	-12	46	DT	-0.5	OpenShort	(-10)	-12	-37	-3	-20	-0.7,56	17
42	Jan/29	10	46.86	45.29	43.96(-0.19)	43.62(0.17)	43.82(-0.04)	43.75	-1.3	-14	36(-2.7)	-50	[-7]	[-4]	[5]	-1	132	DP	-0.1	OpenShort	(-8)	-2	15	7	-9	-0.3,57	17
43	Jan/29	9	46.86	45.29	44.04(-0.23)	43.55(0.05)	43.84(-0.05)	43.58	-1.4	-14	39(-2.1)	-50	[-9]	[-7]	[-10]	-19	118	DT	-0.3	OpenShort?	(-9)	-2	-28	2	-7	-0.5,44	17
44	Jan/28	15	47.05	45.92	44.14(-0.22)	43.53(0.12)	43.86(0.25)	43.9	-1.5	-11	41(-7.1)	-50	[-9]	[6]	[5]	-2	237	UR	0	SmallShort?	(-7)	10	-1	12	20	-0.3,56	17
45	Jan/28	14	47.05	45.92	44.24(-0.22)	43.48(0.1)	43.75(0.31)	43.91	-1.5	-11	48(-2.8)	-50	[-9]	[8]	[3]	-22	232	UR	0.2	SmallShort	(-9)	12	-6	10	20	-0.3,36	17

46	Jan/28	13	47.05	45.92	44.34(-0.18)	43.44(0.1)	43.62(0.47)	43.98	-1.5	-11	51(-1.7)	-50	[-7]	[15]	[12]	-25	220	UR	0.3	SmallShort	(-10)	18	14	15	20	-0.3,33	17
47	Jan/28	12	47.05	45.92	44.42(-0.21)	43.4(-0.01)	43.41(0.36)	43.82	-1.5	-11	53(-1)	-50	[-8]	[8]	[12]	-38	165	UR	0.4	SmallShort	(-8)	14	10	14	20	-0.5,25	17
48	Jan/28	11	47.05	45.92	44.51(-0.21)	43.4(-0.43)	43.26(0.15)	43.7	-1.6	-11	54(-0.1)	-50	[-8]	[-8]	[18]	-51	73	DP	0.4	OpenShort	(-10)	6	31	-17	20	-0.7,17	17
49	Jan/28	10	47.05	45.92	44.6(-0.22)	43.59(-0.5)	43.19(-0.04)	43.35	-1.8	-11	54(1.3)	-50	[-9]	[-17]	[6]	-71	-67	DP	0.1	OpenShort	(-10)	-2	11	-24	20	-1.1,7	17
50	Jan/28	9	47.05	45.92	44.7(-0.27)	43.81(-0.54)	43.21(-0.1)	43.22	-1.8	-11	52(1.8)	-50	[-10]	[-21]	[5]	-80	-80	DP	0	OpenShort?	(-10)	-4	21	-27	20	-1.3,3	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI