TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $118.6900 One month high (close): $134.1600

TSM Daily Change: 3.73% Daily StdDev 2.49% TSM EMA_5_Trend: 0.92% 10Minute StdDev: $2.2471

Latest Price : $132.55(3.73%)

Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	9	127.03	126.81	127.57(0.18)	127.94(0.33)	128.4(0.6)	131.44	1.1	4	26(13.3)	50	[7]	[34]	[60]	132	273	UT	3	HoldLong?	(9)	24	131	39	20	3.8,87	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.94(hourly_sma_10 -2.66%) 127.57(hourly_sma_20 -2.94%) 127.03(daily_ema_20 -3.36%) 126.81(daily_ema_10 -3.52%) Resistance Levels:

2	Feb/5	15	126.34	126.5	127.34(0.02)	127.52(0.03)	127.63(0.01)	127.68	0.3	2	13(0.7)	20	[1]	[1]	[1]	39	14	UT	0.1	OpenLong?	(2)	0	-3	7	3	0.7,71	54
3	Feb/5	14	126.34	126.5	127.32(-0.02)	127.48(0.08)	127.62(0.05)	127.76	0.4	2	12(-0.9)	15	[-1]	[4]	[4]	43	59	UR	0.3	SmallShort	(1)	2	9	9	-4	0.9,70	54
4	Feb/5	13	126.34	126.5	127.35(-0.01)	127.37(0.08)	127.55(-0.01)	127.51	0.3	2	13(-0.3)	5	[-0]	[1]	[-2]	14	17	RG	-0.1	Wait	(-1)	-0	-3	0	-9	0.3,56	54
5	Feb/5	12	126.34	126.5	127.37(-0.02)	127.27(0.08)	127.57(0.06)	127.6	0.3	2	14(-0.6)	10	[-1]	[4]	[1]	18	51	UR	0.1	SmallShort	(-1)	2	-0	8	0	0.4,58	54

6	Feb/5	11	126.34	126.5	127.4(-0.03)	127.27(-0)	127.49(0.06)	127.61	0.3	2	14(-1.3)	10	[-1]	[2]	[3]	15	60	UR	0.2	SmallShort	(-1)	2	-1	6	20	0.4,55	54
7	Feb/5	10	126.34	126.5	127.44(-0.03)	127.16(-0.07)	127.41(0.05)	127.64	0.3	2	16(-0.8)	20	[-1]	[0]	[8]	13	58	UR	0.4	SmallShort	(-2)	2	8	13	20	0.3,55	54
8	Feb/5	9	126.34	126.5	127.48(-0.03)	127.24(-0.04)	127.35(0.12)	127.42	0.3	2	16(-0.5)	10	[-1]	[4]	[1]	-6	54	UR	0.1	SmallShort?	(-2)	5	-6	8	17	-0.1,47	54
9	Feb/4	15	126.04	126.59	127.52(-0.05)	127.29(0.02)	127.19(0.17)	127.58	0.4	4	17(-0.9)	25	[-2]	[6]	[7]	-4	83	UR	0.6	SmallShort?	(-1)	7	13	11	11	0.1,44	53
10	Feb/4	14	126.04	126.59	127.58(0.03)	127.27(0.06)	126.97(0.1)	127.2	0.3	4	18(-0.8)	30	[1]	[5]	[0]	-25	-34	UT	0.3	OpenLong	(-3)	4	-1	14	-17	-0.5,38	53

11	Feb/4	13	126.04	126.59	127.55(0.05)	127.2(0.03)	126.84(-0.06)	127.24	0.3	4	19(-1.7)	30	[2]	[-2]	[1]	-31	-78	RG	0.5	Wait	(1)	-2	-2	8	-1	-0.4,29	53
12	Feb/4	12	126.04	126.59	127.48(0.07)	127.2(0)	126.91(-0.18)	127.29	0.3	4	20(-2.9)	40	[3]	[-7]	[7]	-38	-115	RG	0.5	Wait	(2)	-7	23	-6	4	-0.2,17	53
13	Feb/4	11	126.04	126.59	127.39(0.06)	127.16(-0.13)	127.14(-0.2)	126.65	0.1	4	23(-2.8)	30	[2]	[-11]	[-3]	-67	-161	DR	-0.5	OpenShort	(2)	-8	6	-32	0	-0.8,3	53
14	Feb/4	10	126.04	126.59	127.31(0.07)	127.32(-0.11)	127.39(-0.13)	126.48	0.1	4	26(-3.4)	25	[3]	[-7]	[-8]	-54	-164	DR	-0.9	OpenShort	(3)	-5	-2	-34	-20	-0.8,16	53
15	Feb/4	9	126.04	126.59	127.21(0.09)	127.47(-0.12)	127.56(0.01)	126.53	0.1	4	29(-4.1)	20	[4]	[-2]	[-17]	-20	-131	DR	-0.9	OpenShort?	(4)	0	-38	-15	-20	-0.6,45	53

16	Feb/3	15	125.46	127.1	127.09(0.1)	127.63(-0.07)	127.55(0.12)	127.62	0.5	7	33(2.4)	50	[4]	[5]	[-8]	29	-25	CR	0.1	HoldShort?	(6)	5	-28	4	14	0.4,69	61
17	Feb/3	14	125.46	127.1	126.97(0.26)	127.72(0.01)	127.4(0.18)	128.43	0.6	7	31(-6.8)	50	[11]	[10]	[11]	47	-87	UT	0.7	OpenLong	(6)	7	18	13	20	1,72	61
18	Feb/3	13	125.46	127.1	126.65(0.26)	127.71(-0.03)	127.17(-0.07)	127.9	0.5	7	38(-6.5)	50	[11]	[-1]	[8]	25	-153	RG	0.4	Wait	(11)	-3	21	-2	15	0.7,57	61
19	Feb/3	12	125.46	127.1	126.32(0.23)	127.75(-0.11)	127.26(-0.09)	127.32	0.4	7	44(-4.9)	50	[9]	[-3]	[8]	16	-149	RG	0	Wait	(11)	-4	29	-11	1	0.5,53	61
20	Feb/3	11	125.46	127.1	126.04(0.2)	127.75(0)	127.37(-0.26)	126.49	0.2	7	49(-4.1)	50	[8]	[-8]	[-14]	9	-202	DR	-0.4	OpenShort	(9)	-11	-13	-19	-20	0.2,54	61

21	Feb/3	10	125.46	127.1	125.79(0.17)	127.9(0.07)	127.7(-0.27)	126.86	0.3	7	53(-1.8)	30	[7]	[-8]	[-13]	31	-127	DR	-0.3	OpenShort	(10)	-11	-15	-13	-20	0.4,71	61
22	Feb/3	9	125.46	127.1	125.58(0.17)	127.81(0.15)	128.04(-0.17)	127.29	0.4	7	55(-0.6)	25	[7]	[-2]	[-18]	50	-53	DR	-0.3	OpenShort?	(9)	-7	-36	-8	-20	0.7,82	61
23	Feb/2	15	124.77	127.38	125.36(0.23)	127.62(0.26)	128.25(0.01)	128.33	0.7	10	56(7.8)	50	[9]	[8]	[3]	67	34	UT	0	OpenLong?	(10)	0	15	-5	-13	1.1,89	56
24	Feb/2	14	124.77	127.38	125.07(0.05)	127.29(0.26)	128.23(-0.15)	127.89	0.6	10	48(1)	25	[2]	[0]	[-6]	69	152	DR	-0.1	OpenShort	(10)	-6	-9	-5	-20	1.1,91	56
25	Feb/2	13	124.77	127.38	125.01(0.04)	126.96(0.31)	128.42(0.26)	128.14	0.6	10	47(1.1)	35	[2]	[18]	[-5]	74	275	CR	-0.1	HoldShort	(3)	11	-14	-3	2	1.2,94	56

26	Feb/2	12	124.77	127.38	124.96(0.06)	126.56(0.28)	128.09(0.4)	128.55	0.7	10	46(1.6)	50	[2]	[23]	[6]	82	328	UT	0.2	OpenLong	(3)	16	7	-3	20	1.5,94	56
27	Feb/2	11	124.77	127.38	124.89(0.07)	126.21(0.5)	127.58(0.47)	128.36	0.7	10	44(1.8)	50	[3]	[30]	[4]	83	325	UT	0.3	OpenLong	(3)	19	4	8	11	1.5,95	56
28	Feb/2	10	124.77	127.38	124.8(0.1)	125.58(0.54)	126.98(0.5)	128.23	0.6	10	42(2.4)	50	[4]	[33]	[-2]	84	292	CR	0.5	OpenShort	(3)	20	-21	14	20	1.5,96	56
29	Feb/2	9	124.77	127.38	124.68(0.14)	124.9(0.58)	126.35(0.67)	128.83	0.8	10	40(3.9)	50	[6]	[41]	[39]	90	355	UT	1.2	OpenLong?	(6)	27	83	21	20	1.9,92	56
30	Feb/1	15	123.98	127.61	124.51(0.07)	124.17(0.39)	125.51(0.38)	126.49	0.4	13	36(4.5)	50	[3]	[25]	[12]	58	185	UT	0.5	OpenLong?	(2)	15	17	13	20	1,83	56

31	Feb/1	14	123.98	127.61	124.42(0.15)	123.68(0.27)	125.03(0.15)	126	0.3	13	32(-0.3)	50	[6]	[14]	[15]	43	27	UT	0.5	OpenLong	(2)	6	23	10	20	0.8,73	56
32	Feb/1	13	123.98	127.61	124.23(0.07)	123.34(0.19)	124.84(0.54)	125.35	0.2	13	32(0.2)	50	[3]	[28]	[11]	28	151	UT	0.3	OpenLong	(6)	22	10	13	20	0.6,63	56
33	Feb/1	12	123.98	127.61	124.14(0.04)	123.1(0.2)	124.17(0.58)	125.08	0.2	13	32(0.2)	50	[2]	[29]	[13]	19	176	UT	0.5	OpenLong	(3)	24	17	11	20	0.5,56	56
34	Feb/1	11	123.98	127.61	124.09(0.04)	122.85(-0.17)	123.45(0.49)	124.61	0.1	13	32(0.1)	50	[2]	[18]	[21]	13	116	UT	0.6	OpenLong	(1)	20	17	29	20	0.3,55	56
35	Feb/1	10	123.98	127.61	124.09(0)	123.06(-0.24)	122.84(0.41)	124.13	0	13	31(0)	50	[0]	[13]	[3]	-10	104	UR	0.7	SmallShort	(1)	17	-33	25	20	0,40	56

36	Feb/1	9	123.98	127.61	124.04(0.04)	123.36(-0.16)	122.34(0.41)	125.04	0.2	13	31(0.2)	50	[2]	[15]	[51]	-14	138	UT	1.4	OpenLong?	(2)	17	111	24	20	0.5,24	56
37	Jan/29	15	123.16	127.51	123.99(-0.02)	123.56(-0.37)	121.84(-0.16)	122.01	-0.2	12	31(1.1)	50	[-1]	[-15]	[7]	-75	-178	RG	0.1	Wait?	(-4)	-7	20	4	-7	-1.1,3	56
38	Jan/29	14	123.16	127.51	124.02(-0.2)	124.02(-0.35)	122.04(-0.17)	121.47	-0.3	12	30(0.3)	-10	[-8]	[-17]	[-8]	-85	-65	DT	-0.3	HoldShort	(-2)	-7	-4	-3	-20	-1.4,0	56
39	Jan/29	13	123.16	127.51	124.27(-0.21)	124.45(-0.31)	122.25(-0.83)	121.57	-0.3	12	30(0.5)	-30	[-9]	[-43]	[-11]	-86	-218	DT	-0.4	HoldShort	(-9)	-34	-1	-14	-20	-1.5,2	56
40	Jan/29	12	123.16	127.51	124.54(-0.21)	124.84(-0.25)	123.27(-0.89)	121.59	-0.3	12	29(1)	-30	[-9]	[-44]	[-25]	-86	-251	DT	-0.9	HoldShort	(-10)	-37	-36	-20	-20	-1.7,7	56

41	Jan/29	11	123.16	127.51	124.8(-0.17)	125.15(0.02)	124.38(-0.72)	122.57	-0.1	12	28(0.4)	-25	[-7]	[-32]	[-25]	-75	-189	DT	-1	HoldShort	(-8)	-30	-15	-47	-20	-1.3,8	56
42	Jan/29	10	123.16	127.51	125.02(-0.16)	125.13(-0.04)	125.28(-0.58)	122.98	-0	12	28(0.2)	-10	[-7]	[-27]	[-10]	-43	-144	DT	-1.4	OpenShort	(-7)	-24	16	-39	-20	-1.2,37	56
43	Jan/29	9	123.16	127.51	125.22(-0.19)	125.18(-0.11)	126.01(-0.51)	122.55	-0.1	12	28(0.9)	-25	[-8]	[-26]	[-63]	-25	-152	DT	-2	OpenShort?	(-9)	-21	-146	-28	-20	-1.6,65	56
44	Jan/28	15	122.61	128.09	125.46(-0.01)	125.32(0.23)	126.66(0.2)	126.68	0.6	19	27(2.9)	45	[-0]	[15]	[-2]	65	156	RG	0	Wait?	(-1)	8	-16	10	20	0.7,97	56
45	Jan/28	14	122.61	128.09	125.48(-0.12)	125.03(0.25)	126.41(0.38)	127.12	0.7	19	24(-3.6)	45	[-5]	[23]	[9]	73	332	UR	0.4	SmallShort	(0)	16	2	21	20	1,98	56

46	Jan/28	13	122.61	128.09	125.63(-0.14)	124.71(0.24)	125.93(0.76)	127.06	0.6	19	28(-4)	50	[-6]	[38]	[16]	59	421	UR	0.6	SmallShort	(-6)	32	14	26	20	0.8,89	56
47	Jan/28	12	122.61	128.09	125.81(-0.13)	124.42(0.33)	124.98(0.51)	126.66	0.6	19	32(-2.6)	50	[-6]	[30]	[20]	36	314	UR	0.8	SmallShort	(-8)	21	32	27	20	0.4,76	56
48	Jan/28	11	122.61	128.09	125.97(-0.15)	124.01(-0.06)	124.35(0.3)	125.76	0.5	19	34(-1.9)	50	[-6]	[12]	[13]	10	193	UR	0.6	SmallShort	(-8)	13	11	3	20	-0.1,62	56
49	Jan/28	10	122.61	128.09	126.16(-0.14)	124.09(-0.11)	123.98(0.26)	125.45	0.4	19	36(-1)	50	[-6]	[10]	[16]	-20	133	UR	0.6	SmallShort	(-8)	11	26	-7	20	-0.3,38	56
50	Jan/28	9	122.61	128.09	126.34(-0.2)	124.23(-0.18)	123.65(0.12)	124.71	0.3	19	37(-1)	50	[-8]	[2]	[32]	-45	87	UR	0.4	SmallShort?	(-8)	5	88	-15	20	-0.6,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI