|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $148.1550 One month high (close): $153.7300
TLT Daily Change: 0.33% Daily StdDev 0.74% TLT EMA_5_Trend: -0.44% 10Minute StdDev: $0.3766
Latest Price : $148.65(0.33%) | Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 151.44 | 150.95 | 149.13(-0.06) | 148.74(-0.07) | 148.36(-0.07) | 148.33 | -2 | | -8 | 37(-1) | -50 | [-8] | [-19] | [6] | -79 | -3 | DP | -0.1 | OpenShort | | (-7) | -10 | 18 | 5 | -7 | -1.4,6 | 33 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.74(hourly_sma_10 0.28%) 149.13(hourly_sma_20 0.54%) 150.95(daily_ema_10 1.77%) 151.44(daily_ema_20 2.1%)
|
| | | 2 | Feb/8 | 9 | 151.44 | 150.95 | 149.22(-0.07) | 148.84(-0.08) | 148.46(-0.11) | 148.11 | -2.2 | | -8 | 38(1.2) | -50 | [-10] | [-26] | [-4] | -98 | -22 | DT | -0.6 | OpenShort? | | (-9) | -15 | -7 | -3 | -16 | -1.9,0 | 33 | | 3 | Feb/5 | 15 | 151.59 | 151.44 | 149.33(-0.07) | 148.96(-0.07) | 148.63(-0.13) | 148.2 | -2.5 | | -5 | 36(-2.2) | -50 | [-10] | [-28] | [-12] | -100 | -38 | DT | -0.8 | CloseShort? | | (-9) | -18 | -27 | -6 | -20 | -2,0 | 34 | | 4 | Feb/5 | 14 | 151.59 | 151.44 | 149.44(-0.08) | 149.07(-0.05) | 148.82(-0.11) | 148.52 | -2.2 | | -5 | 39(-4.1) | -50 | [-11] | [-24] | [-5] | -93 | -3 | DT | -0.6 | HoldShort | | (-7) | -15 | -9 | -8 | -12 | -1.7,0 | 34 | | 5 | Feb/5 | 13 | 151.59 | 151.44 | 149.56(-0.07) | 149.15(-0.04) | 148.98(-0.1) | 148.63 | -2.2 | | -5 | 43(-1.9) | -50 | [-9] | [-21] | [-8] | -90 | -11 | DT | -0.6 | HoldShort | | (-11) | -13 | -16 | -10 | -15 | -1.6,0 | 34 | | | | |
| 6 | Feb/5 | 12 | 151.59 | 151.44 | 149.67(-0.07) | 149.2(-0.01) | 149.13(-0.06) | 148.83 | -2 | | -5 | 45(-2.1) | -50 | [-9] | [-14] | [-6] | -81 | -0 | DT | -0.5 | HoldShort | | (-9) | -8 | -11 | -9 | -16 | -1.4,4 | 34 | | 7 | Feb/5 | 11 | 151.59 | 151.44 | 149.78(-0.06) | 149.22(-0.05) | 149.22(-0.05) | 148.96 | -1.9 | | -5 | 47(-1.5) | -50 | [-8] | [-15] | [-6] | -70 | 2 | DT | -0.4 | OpenShort | | (-9) | -7 | -16 | -5 | -1 | -1.3,13 | 34 | | 8 | Feb/5 | 10 | 151.59 | 151.44 | 149.88(-0.05) | 149.3(-0.05) | 149.29(-0.02) | 149.15 | -1.8 | | -5 | 48(-0.8) | -50 | [-7] | [-11] | [-5] | -59 | -1 | DT | -0.2 | OpenShort | | (-7) | -3 | -16 | 2 | 5 | -1.1,19 | 34 | | 9 | Feb/5 | 9 | 151.59 | 151.44 | 149.96(-0.05) | 149.38(-0.05) | 149.29(0) | 149.35 | -1.6 | | -5 | 49(-0.4) | -50 | [-7] | [-8] | [1] | -53 | 15 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 4 | 7 | -0.9,20 | 34 | | 10 | Feb/4 | 15 | 151.8 | 151.84 | 150.03(-0.05) | 149.45(-0.04) | 149.31(0.02) | 149.35 | -2.2 | | -4 | 49(-10.9) | -40 | [-7] | [-4] | [3] | -56 | 11 | DP | 0.1 | OpenShort? | | (-6) | 3 | 4 | 5 | 7 | -1,19 | 43 | | | | |
| 11 | Feb/4 | 14 | 151.8 | 151.84 | 150.1(-0.09) | 149.51(-0.06) | 149.28(0.04) | 149.3 | -2.2 | | -4 | 60(-7.9) | -50 | [-12] | [-4] | [0] | -65 | 62 | DT | 0 | OpenShort | | (-6) | 5 | -1 | 4 | 1 | -1.2,15 | 43 | | 12 | Feb/4 | 13 | 151.8 | 151.84 | 150.24(-0.08) | 149.6(-0.06) | 149.22(-0.06) | 149.32 | -2.2 | | -4 | 68(-4.5) | -50 | [-11] | [-17] | [2] | -65 | 12 | DP | 0.1 | OpenShort | | (-11) | -8 | 2 | 8 | 1 | -1.2,15 | 43 | | 13 | Feb/4 | 12 | 151.8 | 151.84 | 150.37(-0.09) | 149.7(-0.07) | 149.3(-0.09) | 149.29 | -2.2 | | -4 | 73(-4.3) | -50 | [-12] | [-22] | [1] | -70 | 5 | DP | -0 | OpenShort | | (-11) | -12 | -1 | 11 | -7 | -1.3,13 | 43 | | 14 | Feb/4 | 11 | 151.8 | 151.84 | 150.51(-0.1) | 149.8(-0.11) | 149.43(-0.1) | 149.3 | -2.2 | | -4 | 77(-2.6) | -50 | [-14] | [-26] | [4] | -77 | 3 | DP | -0.2 | OpenShort | | (-12) | -14 | 11 | 3 | 0 | -1.4,8 | 43 | | 15 | Feb/4 | 10 | 151.8 | 151.84 | 150.65(-0.1) | 149.97(-0.11) | 149.58(-0.11) | 149.17 | -2.3 | | -4 | 80(1.7) | -50 | [-14] | [-28] | [3] | -90 | -20 | DP | -0.5 | OpenShort | | (-13) | -15 | 13 | -2 | -11 | -1.7,3 | 43 | | | | |
| 16 | Feb/4 | 9 | 151.8 | 151.84 | 150.8(-0.09) | 150.14(-0.13) | 149.75(-0.16) | 149 | -2.5 | | -4 | 78(7.4) | -50 | [-12] | [-35] | [-24] | -103 | -64 | DT | -0.9 | HoldShort? | | (-13) | -22 | -62 | -5 | -20 | -2.1,0 | 43 | | 17 | Feb/3 | 15 | 152 | 152.08 | 150.93(-0.07) | 150.33(-0.08) | 149.99(-0.07) | 149.76 | -2.3 | | -5 | 71(-5.8) | -50 | [-10] | [-20] | [-5] | -87 | -22 | DT | -0.3 | HoldShort? | | (-9) | -10 | -15 | 2 | -8 | -1.5,1 | 37 | | 18 | Feb/3 | 14 | 152 | 152.08 | 151.03(-0.06) | 150.45(-0.06) | 150.09(-0.05) | 149.94 | -2.1 | | -5 | 76(3.1) | -50 | [-8] | [-15] | [-4] | -84 | -22 | DT | -0.2 | OpenShort | | (-7) | -6 | -9 | 3 | -14 | -1.4,1 | 37 | | 19 | Feb/3 | 13 | 152 | 152.08 | 151.11(-0.07) | 150.55(-0.04) | 150.17(-0.12) | 150.05 | -2 | | -5 | 73(2.2) | -50 | [-9] | [-22] | [1] | -87 | -28 | DP | -0.2 | OpenShort | | (-6) | -15 | 5 | 1 | -12 | -1.5,1 | 37 | | 20 | Feb/3 | 12 | 152 | 152.08 | 151.21(-0.07) | 150.61(-0.05) | 150.35(-0.12) | 149.99 | -2 | | -5 | 71(3.3) | -50 | [-9] | [-23] | [-8] | -93 | -38 | DT | -0.5 | OpenShort | | (-9) | -15 | -18 | -1 | -16 | -1.7,0 | 37 | | | | |
| 21 | Feb/3 | 11 | 152 | 152.08 | 151.32(-0.06) | 150.69(-0.12) | 150.53(-0.1) | 150.21 | -1.8 | | -5 | 68(2.3) | -50 | [-8] | [-25] | [-2] | -93 | -34 | DT | -0.5 | OpenShort | | (-7) | -13 | -4 | -9 | 3 | -1.7,0 | 37 | | 22 | Feb/3 | 10 | 152 | 152.08 | 151.42(-0.06) | 150.87(-0.11) | 150.68(-0.09) | 150.25 | -1.8 | | -5 | 65(4.5) | -50 | [-8] | [-23] | [-4] | -90 | -41 | DT | -0.7 | OpenShort | | (-9) | -11 | -6 | -6 | -7 | -1.8,5 | 37 | | 23 | Feb/3 | 9 | 152 | 152.08 | 151.51(-0.05) | 151.03(-0.12) | 150.82(-0.07) | 150.33 | -1.7 | | -5 | 61(6.2) | -50 | [-6] | [-21] | [-19] | -91 | -46 | DT | -0.8 | OpenShort? | | (-7) | -9 | -52 | -6 | -8 | -2,9 | 37 | | 24 | Feb/2 | 15 | 152.33 | 152.38 | 151.58(-0.03) | 151.22(-0.08) | 150.93(0.03) | 150.98 | -1.1 | | -5 | 55(12.8) | -20 | [-4] | [-4] | [4] | -65 | -1 | DP | 0.1 | OpenShort? | | (-4) | 4 | 9 | 5 | 6 | -1.1,13 | 52 | | 25 | Feb/2 | 14 | 152.33 | 152.38 | 151.62(-0.06) | 151.34(-0.08) | 150.88(0.02) | 150.88 | -1.2 | | -5 | 42(-2.8) | -50 | [-8] | [-6] | [-1] | -72 | 17 | DT | 0 | OpenShort | | (-4) | 3 | -6 | 8 | -4 | -1.4,13 | 52 | | | | |
| 26 | Feb/2 | 13 | 152.33 | 152.38 | 151.72(-0.05) | 151.46(-0.05) | 150.86(-0.13) | 150.95 | -1.1 | | -5 | 45(0.3) | -50 | [-6] | [-23] | [0] | -72 | -32 | DT | 0.2 | OpenShort | | (-9) | -17 | -1 | 10 | -13 | -1.4,13 | 52 | | 27 | Feb/2 | 12 | 152.33 | 152.38 | 151.8(-0.05) | 151.53(-0.05) | 151.06(-0.13) | 150.96 | -1.1 | | -5 | 44(1.2) | -45 | [-6] | [-23] | [3] | -80 | -42 | DP | -0.2 | OpenShort | | (-6) | -17 | 7 | 8 | -15 | -1.5,8 | 52 | | 28 | Feb/2 | 11 | 152.33 | 152.38 | 151.87(-0.06) | 151.6(-0.06) | 151.25(-0.17) | 150.87 | -1.2 | | -5 | 43(1.9) | -50 | [-8] | [-29] | [-2] | -95 | -52 | DT | -0.7 | OpenShort | | (-6) | -22 | 11 | -24 | -20 | -1.9,3 | 52 | | 29 | Feb/2 | 10 | 152.33 | 152.38 | 151.96(-0.07) | 151.68(-0.08) | 151.51(-0.19) | 150.74 | -1.3 | | -5 | 41(3.6) | -50 | [-9] | [-33] | [-7] | -101 | -56 | DT | -1.5 | HoldShort | | (-9) | -24 | -2 | -23 | -20 | -2.4,9 | 52 | | 30 | Feb/2 | 9 | 152.33 | 152.38 | 152.07(-0.08) | 151.81(-0.08) | 151.8(-0.17) | 150.77 | -1.2 | | -5 | 38(2.7) | -50 | [-10] | [-31] | [-40] | -104 | -51 | DT | -2.2 | HoldShort? | | (-9) | -22 | -98 | -29 | -20 | -2.8,16 | 52 | | | | |
| 31 | Feb/1 | 15 | 152.63 | 152.53 | 152.19(-0.04) | 151.94(-0.01) | 152.06(0.04) | 151.98 | -0.4 | | -5 | 35(5.4) | -35 | [-5] | [2] | [3] | -22 | 42 | UR | -0.2 | SmallShort? | | (-6) | 5 | 6 | 3 | 6 | -0.5,41 | 56 | | 32 | Feb/1 | 14 | 152.63 | 152.53 | 152.25(-0.06) | 151.96(-0.01) | 152.01(0.04) | 151.9 | -0.5 | | -5 | 30(-5.5) | -50 | [-8] | [2] | [-5] | -31 | 53 | RG | -0.2 | Wait | | (-5) | 5 | -20 | 8 | -1 | -0.7,37 | 56 | | 33 | Feb/1 | 13 | 152.63 | 152.53 | 152.34(-0.06) | 151.98(0.02) | 151.96(0.07) | 152.15 | -0.3 | | -5 | 35(-6.3) | -50 | [-8] | [7] | [2] | -18 | 70 | UR | 0.3 | SmallShort | | (-6) | 9 | -5 | 19 | 2 | -0.3,40 | 56 | | 34 | Feb/1 | 12 | 152.63 | 152.53 | 152.43(-0.06) | 151.95(0.03) | 151.86(0.03) | 152.21 | -0.3 | | -5 | 41(-5) | -50 | [-8] | [3] | [8] | -30 | 61 | UR | 0.5 | SmallShort | | (-9) | 4 | 13 | 17 | 7 | -0.3,28 | 56 | | 35 | Feb/1 | 11 | 152.63 | 152.53 | 152.53(-0.06) | 151.9(-0.05) | 151.81(-0.01) | 152.04 | -0.4 | | -5 | 46(-3.6) | -40 | [-8] | [-7] | [11] | -55 | 30 | DP | 0.3 | OpenShort | | (-9) | -1 | 24 | 7 | 16 | -0.7,13 | 56 | | | | |
| 36 | Feb/1 | 10 | 152.63 | 152.53 | 152.63(-0.07) | 151.98(-0.05) | 151.82(-0.06) | 151.73 | -0.6 | | -5 | 50(-1.7) | -50 | [-9] | [-14] | [1] | -76 | -3 | DP | -0.1 | OpenShort | | (-10) | -8 | 6 | -4 | -2 | -1.1,2 | 56 | | 37 | Feb/1 | 9 | 152.63 | 152.53 | 152.74(-0.08) | 152.06(-0.05) | 151.92(-0.05) | 151.65 | -0.6 | | -5 | 52(-0.5) | -50 | [-10] | [-13] | [-2] | -80 | -0 | DT | -0.3 | HoldShort? | | (-11) | -6 | -1 | -6 | -5 | -1.3,3 | 56 | | 38 | Jan/29 | 15 | 152.9 | 152.53 | 152.86(-0.09) | 152.14(-0.07) | 152(-0.02) | 151.67 | -0.7 | | -5 | 52(0.4) | -50 | [-11] | [-10] | [-9] | -76 | 9 | DT | -0.4 | HoldShort? | | (-10) | -3 | -23 | -4 | -7 | -1.4,9 | 54 | | 39 | Jan/29 | 14 | 152.9 | 152.53 | 152.99(-0.05) | 152.24(-0.06) | 152.03(0.03) | 151.96 | -0.6 | | -5 | 52(1.9) | -40 | [-6] | [-2] | [-3] | -63 | -10 | DT | -0.1 | OpenShort | | (-10) | 4 | -11 | 5 | -3 | -1.2,17 | 54 | | 40 | Jan/29 | 13 | 152.9 | 152.53 | 153.06(-0.04) | 152.33(-0.08) | 151.99(-0.09) | 152.1 | -0.5 | | -5 | 50(1.8) | -45 | [-5] | [-18] | [-1] | -62 | -42 | DT | 0.1 | OpenShort | | (-5) | -11 | -10 | 10 | 7 | -1.2,18 | 54 | | | | |
| 41 | Jan/29 | 12 | 152.9 | 152.53 | 153.12(-0.03) | 152.45(-0.06) | 152.13(-0.04) | 152.22 | -0.4 | | -5 | 48(1.6) | -20 | [-4] | [-10] | [6] | -64 | -39 | DP | 0.1 | OpenShort | | (-5) | -5 | 12 | 13 | 1 | -1.1,14 | 54 | | 42 | Jan/29 | 11 | 152.9 | 152.53 | 153.17(-0.04) | 152.54(-0.11) | 152.19(-0.06) | 152.07 | -0.5 | | -5 | 47(2.6) | -30 | [-5] | [-16] | [6] | -79 | -45 | DP | -0.2 | OpenShort | | (-5) | -8 | 21 | -4 | 0 | -1.4,6 | 54 | | 43 | Jan/29 | 10 | 152.9 | 152.53 | 153.23(-0.05) | 152.71(-0.14) | 152.28(-0.11) | 151.81 | -0.7 | | -5 | 44(4.7) | -50 | [-6] | [-25] | [1] | -92 | -66 | DP | -0.6 | OpenShort | | (-6) | -14 | 6 | 0 | -11 | -2,8 | 54 | | 44 | Jan/29 | 9 | 152.9 | 152.53 | 153.31(-0.06) | 152.92(-0.15) | 152.45(-0.15) | 151.73 | -0.7 | | -5 | 39(6.8) | -50 | [-8] | [-31] | [-31] | -103 | -77 | DT | -1.1 | HoldShort? | | (-7) | -19 | -89 | 0 | -19 | -2.4,7 | 54 | | 45 | Jan/28 | 15 | 153.16 | 152.48 | 153.39(-0.02) | 153.15(-0.08) | 152.68(-0.06) | 152.84 | -0.2 | | -6 | 32(6.4) | -25 | [-3] | [-14] | [10] | -68 | -35 | DP | 0.3 | OpenShort? | | (-1) | -8 | 26 | 9 | 0 | -1,7 | 55 | | | | |
| 46 | Jan/28 | 14 | 153.16 | 152.48 | 153.42(-0.03) | 153.27(-0.1) | 152.77(-0.08) | 152.52 | -0.3 | | -6 | 26(2.1) | -50 | [-4] | [-17] | [0] | -92 | -50 | DT | -0.5 | OpenShort | | (-4) | -10 | 4 | 0 | -14 | -1.7,1 | 55 | | 47 | Jan/28 | 13 | 153.16 | 152.48 | 153.46(-0.04) | 153.42(-0.1) | 152.89(-0.16) | 152.48 | -0.3 | | -6 | 24(2.8) | -50 | [-5] | [-28] | [-10] | -103 | -61 | DT | -0.9 | HoldShort | | (-4) | -20 | -17 | -15 | -20 | -2.1,0 | 55 | | 48 | Jan/28 | 12 | 153.16 | 152.48 | 153.52(-0.02) | 153.58(-0.11) | 153.14(-0.17) | 152.7 | -0.2 | | -6 | 21(2.1) | -50 | [-3] | [-29] | [-12] | -95 | -73 | DT | -1 | OpenShort | | (-4) | -21 | -15 | -32 | -18 | -1.9,3 | 55 | | 49 | Jan/28 | 11 | 153.16 | 152.48 | 153.55(-0.02) | 153.74(-0.03) | 153.39(-0.15) | 152.88 | -0.1 | | -6 | 19(1.7) | -50 | [-3] | [-21] | [-17] | -92 | -57 | DT | -1.3 | OpenShort | | (-2) | -19 | -29 | -31 | -20 | -1.8,3 | 55 | | 50 | Jan/28 | 10 | 153.16 | 152.48 | 153.58(-0.01) | 153.74(-0) | 153.62(-0.1) | 153.25 | 0 | | -6 | 17(0.3) | -50 | [-1] | [-13] | [-2] | -57 | -36 | DT | -1.1 | OpenShort | | (-1) | -12 | 10 | -19 | -20 | -1,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|