Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $148.1550      One month high (close): $153.7300

TLT Daily Change: 0.33%   Daily StdDev 0.74%   TLT EMA_5_Trend: -0.44%   10Minute StdDev: $0.3766

Latest Price :  $148.65(0.33%)

Wed. Feb 10, 2021($0.2)   Tue. Feb 9, 2021($0.4)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.4)   Thu. Feb 4, 2021($0.4)   Wed. Feb 3, 2021($0.5)   Tue. Feb 2, 2021($0.6)   Mon. Feb 1, 2021($0.2)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.15%(48%)   Avg negative next hour return: -3.99%(52%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/89   151.44  150.95  149.22(-0.07 148.84(-0.08 148.46(-0.11148.11-2.2    -838(1.2)-50[-10][-26][-4]-98-22DT-0.6OpenShort?    (-9)-15-7-3-16-1.9,033

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.84(hourly_sma_10 0.49%)   149.22(hourly_sma_20 0.75%)   150.95(daily_ema_10 1.92%)   151.44(daily_ema_20 2.25%)  
 
2Feb/515   151.59  151.44  149.33(-0.07 148.96(-0.07 148.63(-0.13148.2-2.5    -536(-2.2)-50[-10][-28][-12]-100-38DT-0.8CloseShort?    (-9)-18-27-6-20-2,034
3Feb/514   151.59  151.44  149.44(-0.08 149.07(-0.05 148.82(-0.11148.52-2.2    -539(-4.1)-50[-11][-24][-5]-93-3DT-0.6HoldShort    (-7)-15-9-8-12-1.7,034
4Feb/513   151.59  151.44  149.56(-0.07 149.15(-0.04 148.98(-0.1148.63-2.2    -543(-1.9)-50[-9][-21][-8]-90-11DT-0.6HoldShort    (-11)-13-16-10-15-1.6,034
5Feb/512   151.59  151.44  149.67(-0.07 149.2(-0.01 149.13(-0.06148.83-2    -545(-2.1)-50[-9][-14][-6]-81-0DT-0.5HoldShort    (-9)-8-11-9-16-1.4,434
 
6Feb/511   151.59  151.44  149.78(-0.06 149.22(-0.05 149.22(-0.05148.96-1.9    -547(-1.5)-50[-8][-15][-6]-702DT-0.4OpenShort    (-9)-7-16-5-1-1.3,1334
7Feb/510   151.59  151.44  149.88(-0.05 149.3(-0.05 149.29(-0.02149.15-1.8    -548(-0.8)-50[-7][-11][-5]-59-1DT-0.2OpenShort    (-7)-3-1625-1.1,1934
8Feb/59   151.59  151.44  149.96(-0.05 149.38(-0.05 149.29(0) 149.35-1.6    -549(-0.4)-50[-7][-8][1]-5315DP0OpenShort?    (-6)0047-0.9,2034
9Feb/415   151.8  151.84  150.03(-0.05 149.45(-0.04 149.31(0.02149.35-2.2    -449(-10.9)-40[-7][-4][3]-5611DP0.1OpenShort?    (-6)3457-1,1943
10Feb/414   151.8  151.84  150.1(-0.09 149.51(-0.06 149.28(0.04149.3-2.2    -460(-7.9)-50[-12][-4][0]-6562DT0OpenShort    (-6)5-141-1.2,1543
 
11Feb/413   151.8  151.84  150.24(-0.08 149.6(-0.06 149.22(-0.06149.32-2.2    -468(-4.5)-50[-11][-17][2]-6512DP0.1OpenShort    (-11)-8281-1.2,1543
12Feb/412   151.8  151.84  150.37(-0.09 149.7(-0.07 149.3(-0.09149.29-2.2    -473(-4.3)-50[-12][-22][1]-705DP-0OpenShort    (-11)-12-111-7-1.3,1343
13Feb/411   151.8  151.84  150.51(-0.1 149.8(-0.11 149.43(-0.1149.3-2.2    -477(-2.6)-50[-14][-26][4]-773DP-0.2OpenShort    (-12)-141130-1.4,843
14Feb/410   151.8  151.84  150.65(-0.1 149.97(-0.11 149.58(-0.11149.17-2.3    -480(1.7)-50[-14][-28][3]-90-20DP-0.5OpenShort    (-13)-1513-2-11-1.7,343
15Feb/49   151.8  151.84  150.8(-0.09 150.14(-0.13 149.75(-0.16149-2.5    -478(7.4)-50[-12][-35][-24]-103-64DT-0.9HoldShort?    (-13)-22-62-5-20-2.1,043
 
16Feb/315   152  152.08  150.93(-0.07 150.33(-0.08 149.99(-0.07149.76-2.3    -571(-5.8)-50[-10][-20][-5]-87-22DT-0.3HoldShort?    (-9)-10-152-8-1.5,137
17Feb/314   152  152.08  151.03(-0.06 150.45(-0.06 150.09(-0.05149.94-2.1    -576(3.1)-50[-8][-15][-4]-84-22DT-0.2OpenShort    (-7)-6-93-14-1.4,137
18Feb/313   152  152.08  151.11(-0.07 150.55(-0.04 150.17(-0.12150.05-2    -573(2.2)-50[-9][-22][1]-87-28DP-0.2OpenShort    (-6)-1551-12-1.5,137
19Feb/312   152  152.08  151.21(-0.07 150.61(-0.05 150.35(-0.12149.99-2    -571(3.3)-50[-9][-23][-8]-93-38DT-0.5OpenShort    (-9)-15-18-1-16-1.7,037
20Feb/311   152  152.08  151.32(-0.06 150.69(-0.12 150.53(-0.1150.21-1.8    -568(2.3)-50[-8][-25][-2]-93-34DT-0.5OpenShort    (-7)-13-4-93-1.7,037
 
21Feb/310   152  152.08  151.42(-0.06 150.87(-0.11 150.68(-0.09150.25-1.8    -565(4.5)-50[-8][-23][-4]-90-41DT-0.7OpenShort    (-9)-11-6-6-7-1.8,537
22Feb/39   152  152.08  151.51(-0.05 151.03(-0.12 150.82(-0.07150.33-1.7    -561(6.2)-50[-6][-21][-19]-91-46DT-0.8OpenShort?    (-7)-9-52-6-8-2,937
23Feb/215   152.33  152.38  151.58(-0.03 151.22(-0.08 150.93(0.03150.98-1.1    -555(12.8)-20[-4][-4][4]-65-1DP0.1OpenShort?    (-4)4956-1.1,1352
24Feb/214   152.33  152.38  151.62(-0.06 151.34(-0.08 150.88(0.02150.88-1.2    -542(-2.8)-50[-8][-6][-1]-7217DT0OpenShort    (-4)3-68-4-1.4,1352
25Feb/213   152.33  152.38  151.72(-0.05 151.46(-0.05 150.86(-0.13150.95-1.1    -545(0.3)-50[-6][-23][0]-72-32DT0.2OpenShort    (-9)-17-110-13-1.4,1352
 
26Feb/212   152.33  152.38  151.8(-0.05 151.53(-0.05 151.06(-0.13150.96-1.1    -544(1.2)-45[-6][-23][3]-80-42DP-0.2OpenShort    (-6)-1778-15-1.5,852
27Feb/211   152.33  152.38  151.87(-0.06 151.6(-0.06 151.25(-0.17150.87-1.2    -543(1.9)-50[-8][-29][-2]-95-52DT-0.7OpenShort    (-6)-2211-24-20-1.9,352
28Feb/210   152.33  152.38  151.96(-0.07 151.68(-0.08 151.51(-0.19150.74-1.3    -541(3.6)-50[-9][-33][-7]-101-56DT-1.5HoldShort    (-9)-24-2-23-20-2.4,952
29Feb/29   152.33  152.38  152.07(-0.08 151.81(-0.08 151.8(-0.17150.77-1.2    -538(2.7)-50[-10][-31][-40]-104-51DT-2.2HoldShort?    (-9)-22-98-29-20-2.8,1652
30Feb/115   152.63  152.53  152.19(-0.04 151.94(-0.01 152.06(0.04151.98-0.4    -535(5.4)-35[-5][2][3]-2242UR-0.2SmallShort?    (-6)5636-0.5,4156
 
31Feb/114   152.63  152.53  152.25(-0.06 151.96(-0.01 152.01(0.04151.9-0.5    -530(-5.5)-50[-8][2][-5]-3153RG-0.2Wait    (-5)5-208-1-0.7,3756
32Feb/113   152.63  152.53  152.34(-0.06 151.98(0.02 151.96(0.07152.15-0.3    -535(-6.3)-50[-8][7][2]-1870UR0.3SmallShort    (-6)9-5192-0.3,4056
33Feb/112   152.63  152.53  152.43(-0.06 151.95(0.03 151.86(0.03152.21-0.3    -541(-5)-50[-8][3][8]-3061UR0.5SmallShort    (-9)413177-0.3,2856
34Feb/111   152.63  152.53  152.53(-0.06 151.9(-0.05 151.81(-0.01152.04-0.4    -546(-3.6)-40[-8][-7][11]-5530DP0.3OpenShort    (-9)-124716-0.7,1356
35Feb/110   152.63  152.53  152.63(-0.07 151.98(-0.05 151.82(-0.06151.73-0.6    -550(-1.7)-50[-9][-14][1]-76-3DP-0.1OpenShort    (-10)-86-4-2-1.1,256
 
36Feb/19   152.63  152.53  152.74(-0.08 152.06(-0.05 151.92(-0.05151.65-0.6    -552(-0.5)-50[-10][-13][-2]-80-0DT-0.3HoldShort?    (-11)-6-1-6-5-1.3,356
37Jan/2915   152.9  152.53  152.86(-0.09 152.14(-0.07 152(-0.02151.67-0.7    -552(0.4)-50[-11][-10][-9]-769DT-0.4HoldShort?    (-10)-3-23-4-7-1.4,954
38Jan/2914   152.9  152.53  152.99(-0.05 152.24(-0.06 152.03(0.03151.96-0.6    -552(1.9)-40[-6][-2][-3]-63-10DT-0.1OpenShort    (-10)4-115-3-1.2,1754
39Jan/2913   152.9  152.53  153.06(-0.04 152.33(-0.08 151.99(-0.09152.1-0.5    -550(1.8)-45[-5][-18][-1]-62-42DT0.1OpenShort    (-5)-11-10107-1.2,1854
40Jan/2912   152.9  152.53  153.12(-0.03 152.45(-0.06 152.13(-0.04152.22-0.4    -548(1.6)-20[-4][-10][6]-64-39DP0.1OpenShort    (-5)-512131-1.1,1454
 
41Jan/2911   152.9  152.53  153.17(-0.04 152.54(-0.11 152.19(-0.06152.07-0.5    -547(2.6)-30[-5][-16][6]-79-45DP-0.2OpenShort    (-5)-821-40-1.4,654
42Jan/2910   152.9  152.53  153.23(-0.05 152.71(-0.14 152.28(-0.11151.81-0.7    -544(4.7)-50[-6][-25][1]-92-66DP-0.6OpenShort    (-6)-1460-11-2,854
43Jan/299   152.9  152.53  153.31(-0.06 152.92(-0.15 152.45(-0.15151.73-0.7    -539(6.8)-50[-8][-31][-31]-103-77DT-1.1HoldShort?    (-7)-19-890-19-2.4,754
44Jan/2815   153.16  152.48  153.39(-0.02 153.15(-0.08 152.68(-0.06152.84-0.2    -632(6.4)-25[-3][-14][10]-68-35DP0.3OpenShort?    (-1)-82690-1,755
45Jan/2814   153.16  152.48  153.42(-0.03 153.27(-0.1 152.77(-0.08152.52-0.3    -626(2.1)-50[-4][-17][0]-92-50DT-0.5OpenShort    (-4)-1040-14-1.7,155
 
46Jan/2813   153.16  152.48  153.46(-0.04 153.42(-0.1 152.89(-0.16152.48-0.3    -624(2.8)-50[-5][-28][-10]-103-61DT-0.9HoldShort    (-4)-20-17-15-20-2.1,055
47Jan/2812   153.16  152.48  153.52(-0.02 153.58(-0.11 153.14(-0.17152.7-0.2    -621(2.1)-50[-3][-29][-9]-95-73DT-1OpenShort    (-4)-21-15-16-18-1.9,355
48Jan/2811   153.16  152.48  153.55(-0.02 153.74(-0.03 153.39(-0.15152.88-0.1    -619(1.7)-50[-3][-21][-17]-92-57DT-1.3OpenShort    (-2)-19-29-31-20-1.8,355
49Jan/2810   153.16  152.48  153.58(-0.01 153.74(-0)  153.62(-0.1153.250    -617(0.3)-50[-1][-13][-2]-57-36DT-1.1OpenShort    (-1)-1210-19-20-1,1855
50Jan/289   153.16  152.48  153.58(0)  153.79(-0.01 153.78(-0.12153.13-0    -617(0)-50[0][-16][-20]-47-60DR-1.9OpenShort?    (-1)-15-46-16-20-1.4,3855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA