SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $24.4200 One month high (close): $31.4050

SONO Daily Change: 1.34% Daily StdDev 4.59% SONO EMA_5_Trend: 3.33% 10Minute StdDev: $0.3501

Latest Price : $31.41(1.34%)

Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2.2

Sample size 13 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	13	27.81	28.52	30.75(0.26)	31.01(0.03)	31.27(0.1)	31.01	1.9	10	26(-4.1)	50	[6]	[7]	[-5]	0	-162	CR	-0.6	HoldShort	(5)	2	4	-29	-13	0.6,35	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.75(hourly_sma_20 -0.84%) 28.52(daily_ema_10 -8.03%) 27.81(daily_ema_20 -10.32%) Resistance Levels:

2	Feb/8	12	27.81	28.52	30.67(0.25)	31(0.09)	31.24(0.15)	30.95	1.9	10	30(-4.3)	50	[5]	[9]	[-7]	16	-124	CR	-0.6	HoldShort	(5)	3	1	-29	-20	0.6,51	71
3	Feb/8	11	27.81	28.52	30.59(0.25)	30.97(0.13)	31.19(0.12)	30.94	1.9	10	35(-3.2)	40	[5]	[9]	[-20]	37	-113	CR	-0.4	HoldShort	(6)	3	-46	-10	-20	0.6,72	71
4	Feb/8	10	27.81	28.52	30.51(0.38)	30.93(0.26)	31.15(0.55)	31.61	2.3	10	38(-0.4)	50	[8]	[20]	[4]	88	113	UT	0.7	HoldLong	(8)	12	-16	9	20	1.8,93	71
5	Feb/8	9	27.81	28.52	30.4(0.44)	30.85(0.39)	30.98(0.74)	31.85	2.4	10	38(3)	50	[10]	[26]	[38]	103	219	UT	1.4	HoldLong?	(10)	16	70	14	20	2.3,95	71

6	Feb/5	15	27.45	28.11	30.27(0.16)	30.73(0.1)	30.75(-0.04)	30.85	2.2	9	35(-1.1)	50	[4]	[4]	[3]	66	18	UT	0.2	OpenLong?	(6)	-1	9	0	-6	1,91	72
7	Feb/5	14	27.45	28.11	30.22(0.48)	30.7(0.11)	30.76(0.03)	30.72	2.1	9	36(-12.3)	50	[11]	[7]	[-1]	61	-309	CR	-0.1	HoldShort	(4)	1	-1	-2	-6	0.9,88	72
8	Feb/5	13	27.45	28.11	30.07(0.54)	30.67(0.14)	30.75(0.13)	30.73	2.1	9	49(-11.3)	50	[12]	[10]	[-3]	62	-296	CR	-0	HoldShort	(11)	3	-1	-3	-20	0.9,89	72
9	Feb/5	12	27.45	28.11	29.91(0.6)	30.63(0.19)	30.71(-0.04)	30.74	2.1	9	60(-9.7)	50	[13]	[7]	[0]	66	-339	UT	0	OpenLong	(12)	-1	2	-1	0	0.9,93	72
10	Feb/5	11	27.45	28.11	29.73(0.61)	30.57(0.3)	30.72(0.03)	30.72	2.1	9	70(-7.2)	50	[13]	[10]	[-6]	67	-279	CR	0	HoldShort	(14)	1	-12	-1	-20	0.9,94	72

11	Feb/5	10	27.45	28.11	29.55(0.66)	30.48(0.45)	30.71(0.24)	30.89	2.2	9	77(-5.1)	50	[14]	[16]	[4]	72	-159	UT	0.1	OpenLong	(15)	5	15	-4	-10	1.1,94	72
12	Feb/5	9	27.45	28.11	29.36(0.67)	30.34(0.42)	30.64(0.2)	30.67	2.1	9	82(-4.6)	50	[15]	[15]	[1]	69	-178	UT	0	OpenLong?	(14)	4	10	-5	-13	1,94	72
13	Feb/4	15	27.14	27.8	29.16(0.61)	30.21(0.38)	30.58(0.12)	30.53	2.4	9	87(-11.6)	50	[13]	[12]	[-8]	69	-120	CR	-0	HoldShort?	(15)	3	-19	-5	-16	1,94	68
14	Feb/4	14	27.14	27.8	28.98(0.73)	30.1(0.53)	30.54(0.39)	30.8	2.6	9	98(-2.2)	50	[16]	[21]	[7]	83	-7	UT	0.2	HoldLong	(15)	9	10	-1	20	1.3,100	68
15	Feb/4	13	27.14	27.8	28.77(0.72)	29.94(0.47)	30.42(0.56)	30.66	2.5	9	100(-0.7)	50	[16]	[24]	[10]	83	74	UT	0.2	HoldLong	(17)	12	9	-1	20	1.3,100	68

16	Feb/4	12	27.14	27.8	28.56(0.7)	29.8(0.2)	30.25(0.67)	30.53	2.4	9	101(0.2)	50	[15]	[23]	[13]	85	151	UT	0.2	HoldLong	(16)	15	11	0	20	1.4,100	68
17	Feb/4	11	27.14	27.8	28.36(0.7)	29.74(0.87)	30.05(0.68)	30.38	2.3	9	101(1.4)	50	[15]	[30]	[-1]	85	175	CR	0.2	OpenShort	(16)	15	2	3	-20	1.4,100	68
18	Feb/4	10	27.14	27.8	28.16(0.74)	29.48(0.99)	29.85(0.68)	30.35	2.2	9	100(2)	50	[16]	[32]	[4]	87	203	UT	0.4	OpenLong	(15)	15	11	5	-13	1.5,99	68
19	Feb/4	9	27.14	27.8	27.95(0.77)	29.19(1.04)	29.65(0.65)	30.19	2.1	9	98(2)	50	[17]	[32]	[13]	85	186	UT	0.4	OpenLong?	(16)	14	29	5	20	1.6,95	68
20	Feb/3	15	26.82	27.53	27.74(0.71)	28.89(0.94)	29.46(0.36)	29.79	2.3	9	96(-5.6)	50	[15]	[24]	[7]	77	112	UT	0.2	HoldLong?	(16)	8	18	0	13	1.5,89	68

21	Feb/3	14	26.82	27.53	27.54(0.59)	28.62(0.89)	29.35(-0.28)	29.54	2.1	9	101(4.1)	50	[13]	[9]	[8]	73	65	UT	0.1	OpenLong	(15)	-6	13	-4	20	1.5,85	68
22	Feb/3	13	26.82	27.53	27.38(0.6)	28.37(0.91)	29.43(1.06)	29.36	1.9	9	97(4.4)	50	[13]	[38]	[2]	71	380	UT	-0.1	OpenLong	(13)	23	0	-10	20	1.5,83	68
23	Feb/3	12	26.82	27.53	27.22(0.63)	28.11(0.85)	29.12(1.34)	29.36	1.9	9	93(5.9)	50	[14]	[44]	[9]	76	492	UT	0.2	OpenLong	(14)	29	9	-21	20	1.7,83	68
24	Feb/3	11	26.82	27.53	27.05(0.56)	27.87(0.97)	28.73(1.45)	29.24	1.8	9	87(8.1)	50	[12]	[47]	[9]	86	615	UT	0.4	OpenLong	(13)	32	-2	-6	20	1.9,88	68
25	Feb/3	10	26.82	27.53	26.9(0.48)	27.6(1)	28.32(1.55)	29.27	1.9	9	79(11.6)	50	[10]	[49]	[0]	102	787	TP	0.9	OpenShort	(13)	34	-48	3	20	2.3,94	68

26	Feb/3	9	26.82	27.53	26.77(0.49)	27.33(1.3)	27.89(2.16)	29.94	2.4	9	67(27.2)	50	[11]	[66]	[89]	140	1231	UT	2.3	HoldLong?	(14)	47	166	19	20	3.6,100	68
27	Feb/2	15	26.53	27.34	26.64(0.11)	26.98(0.52)	27.3(0.71)	27.8	1	8	40(2.5)	50	[2]	[23]	[21]	105	510	UT	1	HoldLong?	(2)	15	30	12	20	2.2,100	61
28	Feb/2	14	26.53	27.34	26.61(0.07)	26.84(0.47)	27.11(0.36)	27.42	0.7	8	37(1.9)	50	[2]	[15]	[13]	93	323	UT	0.7	OpenLong	(1)	8	20	12	20	1.7,100	61
29	Feb/2	13	26.53	27.34	26.59(0.03)	26.72(0.51)	27.01(0.46)	27.17	0.5	8	35(0.8)	50	[1]	[17]	[4]	83	304	UT	0.4	HoldLong	(1)	10	5	14	7	1.3,100	61
30	Feb/2	12	26.53	27.34	26.58(0.05)	26.58(0.43)	26.89(0.46)	27.11	0.5	8	35(1.1)	50	[1]	[16]	[9]	70	265	UT	0.5	OpenLong	(0)	10	9	13	20	1.2,90	61

31	Feb/2	11	26.53	27.34	26.57(0.07)	26.47(0.3)	26.77(0.42)	27	0.4	8	34(0.8)	50	[2]	[14]	[15]	57	197	UT	0.5	OpenLong	(2)	9	13	21	20	1,82	61
32	Feb/2	10	26.53	27.34	26.55(0.05)	26.39(0.28)	26.66(0.32)	26.84	0.2	8	33(0.4)	50	[1]	[11]	[4]	40	143	UT	0.4	OpenLong	(0)	7	-8	16	20	0.7,72	61
33	Feb/2	9	26.53	27.34	26.54(0.03)	26.32(0.35)	26.58(0.61)	26.94	0.3	8	32(0.5)	50	[1]	[19]	[22]	32	276	UT	0.9	OpenLong?	(2)	13	32	18	20	1,57	61
34	Feb/1	15	26.31	27.25	26.53(-0.03)	26.23(0.12)	26.42(0.52)	26.54	0.2	7	32(3)	50	[-1]	[13]	[6]	-5	167	UR	0.3	SmallShort?	(-1)	11	1	10	20	0,45	61
35	Feb/1	14	26.31	27.25	26.54(0.04)	26.2(-0.06)	26.28(0.44)	26.53	0.2	7	29(-0.1)	50	[1]	[10]	[14]	-7	70	UT	0.6	OpenLong	(-1)	10	7	20	20	-0,43	61

36	Feb/1	13	26.31	27.25	26.54(0)	26.22(-0.3)	26.16(0.14)	26.44	0.1	7	29(0)	50	[0]	[0]	[14]	-21	7	UR	0.7	SmallShort	(0)	3	1	23	20	-0.2,34	61
37	Feb/1	12	26.31	27.25	26.53(-0.05)	26.3(-0.3)	26.12(0.23)	26.43	0.1	7	29(-0.1)	50	[-1]	[2]	[19]	-35	72	UR	0.8	SmallShort	(0)	5	22	18	20	-0.2,20	61
38	Feb/1	11	26.31	27.25	26.54(-0.12)	26.38(-0.34)	26.06(0.09)	26.16	-0.1	7	29(0.6)	45	[-3]	[-2]	[9]	-66	4	RG	0.2	Wait	(-2)	2	25	1	8	-0.9,7	61
39	Feb/1	10	26.31	27.25	26.57(-0.16)	26.47(-0.42)	26.04(-0.28)	25.86	-0.3	7	28(2.5)	10	[-4]	[-11]	[-7]	-89	-177	RG	-0.5	Wait	(-3)	-6	-6	-0	-20	-1.8,6	61
40	Feb/1	9	26.31	27.25	26.61(-0.07)	26.58(-0.32)	26.11(-0.6)	25.93	-0.3	7	26(1.6)	-5	[-2]	[-17]	[-17]	-90	-344	RG	-0.5	Wait?	(-3)	-13	-25	-1	-20	-1.9,8	61

41	Jan/29	15	26.16	27.25	26.63(-0.04)	26.67(-0.16)	26.27(-0.77)	26.24	0.1	7	24(1.3)	20	[-1]	[-19]	[-4]	-70	-308	RG	-0.1	Wait?	(0)	-17	11	-8	-20	-1.1,8	66
42	Jan/29	14	26.16	27.25	26.64(-0.19)	26.71(-0.18)	26.47(-0.85)	26.11	-0	7	23(0.6)	-15	[-4]	[-21]	[-14]	-88	-223	DT	-1.1	HoldShort	(-2)	-19	6	-37	-20	-1.6,2	66
43	Jan/29	13	26.16	27.25	26.69(-0.16)	26.76(-0.28)	26.7(-0.76)	26.04	-0.1	7	22(2.4)	-20	[-4]	[-20]	[-25]	-88	-272	DT	-2	OpenShort	(-5)	-17	-17	-61	-20	-2,12	66
44	Jan/29	12	26.16	27.25	26.73(-0.13)	26.83(-0.18)	26.9(-0.55)	26.25	0.1	7	20(1.4)	-15	[-3]	[-15]	[-29]	-47	-189	DT	-2.2	OpenShort	(-2)	-12	-37	-45	-20	-1.7,46	66
45	Jan/29	11	26.16	27.25	26.76(-0.02)	26.88(0.13)	27.05(-0.05)	26.71	0.4	7	19(0.1)	-5	[-0]	[0]	[-23]	24	-15	RG	-1.3	SmallLong	(-1)	-1	-44	-13	-20	-0.2,79	66

46	Jan/29	10	26.16	27.25	26.77(0.04)	26.84(0.3)	27.06(0.39)	27.27	0.8	7	19(0.6)	50	[1]	[12]	[9]	96	246	UT	0.8	HoldLong	(2)	9	3	20	20	1.9,98	66
47	Jan/29	9	26.16	27.25	26.77(0)	26.76(0.19)	26.95(0.49)	27.23	0.7	7	18(0.2)	50	[0]	[13]	[16]	88	306	UR	1.1	SmallShort?	(0)	11	13	30	20	1.8,93	66
48	Jan/28	15	26.03	27.31	26.76(-0.04)	26.71(0.14)	26.82(0.21)	27.07	0.7	10	18(0.2)	50	[-1]	[7]	[11]	62	218	UR	1	SmallShort?	(0)	5	7	21	20	1.2,82	67
49	Jan/28	14	26.03	27.31	26.77(-0.12)	26.67(0.09)	26.76(0.21)	26.98	0.6	10	18(-3.2)	50	[-3]	[6]	[12]	37	257	UR	0.8	SmallShort	(-2)	5	17	12	20	0.8,67	67
50	Jan/28	13	26.03	27.31	26.8(-0.17)	26.64(0.19)	26.71(0.32)	26.77	0.5	10	21(-3.1)	40	[-4]	[9]	[1]	-2	246	UR	0.2	SmallShort	(-4)	7	3	-1	0	-0.1,51	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI