|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $128.5400 One month high (close): $139.9100
CDNS Daily Change: 0.96% Daily StdDev 1.98% CDNS EMA_5_Trend: 0.43% 10Minute StdDev: $0.7429
Latest Price : $137.33(0.96%) | Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 135.19 | 134.31 | 136.01(0.07) | 136.55(0.08) | 136.44(0.25) | 137.65 | 1 | | -2 | 32(3.6) | 35 | [4] | [16] | [24] | 61 | 112 | UT | 1.5 | OpenLong? | | (4) | 13 | 55 | 17 | 20 | 2.1,58 | 49 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.55(hourly_sma_10 -0.8%) 136.01(hourly_sma_20 -1.19%) 135.19(daily_ema_20 -1.79%) 134.31(daily_ema_10 -2.43%)
Resistance Levels:
|
| | | 2 | Feb/5 | 15 | 135.11 | 134.09 | 135.91(0.01) | 136.44(0.01) | 136.1(-0.05) | 136.08 | 0.4 | | -3 | 28(-0.4) | -20 | [1] | [-2] | [-1] | -6 | -13 | DR | -0 | OpenShort? | | (1) | -3 | 3 | -4 | -20 | 0.2,39 | 53 | | 3 | Feb/5 | 14 | 135.11 | 134.09 | 135.89(-0.01) | 136.43(0.04) | 136.17(-0.29) | 135.98 | 0.3 | | -3 | 28(-0.1) | -45 | [-1] | [-14] | [-8] | -2 | -58 | DT | -0.3 | OpenShort | | (1) | -15 | -12 | -7 | -20 | 0.1,46 | 53 | | 4 | Feb/5 | 13 | 135.11 | 134.09 | 135.89(0) | 136.37(0.05) | 136.56(-0.04) | 136.33 | 0.5 | | -3 | 28(0.1) | -20 | [0] | [-1] | [-1] | 11 | 19 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -15 | -11 | 0.6,46 | 53 | | 5 | Feb/5 | 12 | 135.11 | 134.09 | 135.89(0.02) | 136.3(0.04) | 136.62(-0.04) | 136.14 | 0.4 | | -3 | 28(0.1) | -20 | [1] | [-1] | [-5] | 7 | -12 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -39 | -16 | 0.4,47 | 53 | | | | |
| 6 | Feb/5 | 11 | 135.11 | 134.09 | 135.89(0) | 136.25(0.1) | 136.67(-0.08) | 135.94 | 0.3 | | -3 | 28(0) | -40 | [0] | [-2] | [-13] | 18 | -11 | DR | -1 | OpenShort | | (1) | -4 | -18 | -26 | -20 | 0.1,65 | 53 | | 7 | Feb/5 | 10 | 135.11 | 134.09 | 135.86(0.03) | 136.12(0.08) | 136.78(0.06) | 136.44 | 0.5 | | -3 | 28(-0.1) | -45 | [2] | [5] | [-19] | 55 | 23 | CR | -0.5 | HoldShort | | (1) | 3 | -52 | -8 | -1 | 0.8,85 | 53 | | 8 | Feb/5 | 9 | 135.11 | 134.09 | 135.82(0.1) | 136.02(0.2) | 136.69(0.37) | 137.95 | 1.1 | | -3 | 28(7.5) | 35 | [5] | [25] | [23] | 123 | 151 | UT | 1.8 | HoldLong? | | (4) | 19 | 46 | 17 | 20 | 3,98 | 53 | | 9 | Feb/4 | 15 | 135.16 | 134.18 | 135.68(0.02) | 135.75(0.15) | 136.18(0.15) | 136.64 | 0.6 | | -1 | 21(-0.2) | 10 | [1] | [12] | [7] | 96 | 89 | RG | 0.9 | SmallShort? | | (3) | 8 | 9 | 17 | 15 | 1.9,98 | 52 | | 10 | Feb/4 | 14 | 135.16 | 134.18 | 135.65(0.07) | 135.54(0.06) | 135.98(0.11) | 136.38 | 0.5 | | -1 | 21(-0.6) | 20 | [4] | [8] | [5] | 79 | 6 | UT | 0.8 | HoldLong | | (1) | 6 | -4 | 23 | 20 | 1.4,94 | 52 | | | | |
| 11 | Feb/4 | 13 | 135.16 | 134.18 | 135.56(0.07) | 135.46(0.06) | 135.83(0.28) | 136.5 | 0.5 | | -1 | 22(0.1) | 40 | [4] | [16] | [13] | 73 | 70 | UT | 1.2 | OpenLong | | (4) | 14 | 18 | 23 | 20 | 1.7,80 | 52 | | 12 | Feb/4 | 12 | 135.16 | 134.18 | 135.46(0.05) | 135.39(0.02) | 135.45(0.08) | 135.99 | 0.3 | | -1 | 22(-0.5) | 25 | [3] | [5] | [11] | 44 | 8 | UT | 1 | OpenLong | | (2) | 4 | 20 | 14 | 20 | 1,69 | 52 | | 13 | Feb/4 | 11 | 135.16 | 134.18 | 135.39(0.03) | 135.36(-0.06) | 135.34(0.02) | 135.41 | 0.1 | | -1 | 22(-5) | 5 | [2] | [-0] | [1] | 10 | -27 | RG | 0.1 | Wait | | (2) | 1 | -7 | 12 | 15 | 0,60 | 52 | | 14 | Feb/4 | 10 | 135.16 | 134.18 | 135.34(0.08) | 135.43(-0.04) | 135.31(0.15) | 135.62 | 0.2 | | -1 | 27(-7.4) | 30 | [4] | [8] | [2] | 5 | -24 | UT | 0.5 | OpenLong | | (2) | 8 | 0 | 4 | 16 | 0.4,45 | 52 | | 15 | Feb/4 | 9 | 135.16 | 134.18 | 135.24(0.11) | 135.49(0.01) | 135.11(0.01) | 135.61 | 0.2 | | -1 | 34(-8.6) | 50 | [6] | [2] | [12] | 2 | -84 | UT | 0.6 | OpenLong? | | (4) | 1 | 34 | 0 | 4 | 0.4,42 | 52 | | | | |
| 16 | Feb/3 | 15 | 134.87 | 134.3 | 135.09(0.1) | 135.48(-0.09) | 135.1(-0.16) | 134.64 | -0.1 | | -2 | 43(-7.1) | -15 | [5] | [-10] | [-13] | -26 | -178 | DR | -0.4 | OpenShort? | | (4) | -8 | -27 | -11 | -20 | -0.4,34 | 53 | | 17 | Feb/3 | 14 | 134.87 | 134.3 | 134.96(0.16) | 135.6(-0.02) | 135.32(-0.04) | 135.43 | 0.2 | | -2 | 50(-8.4) | 25 | [7] | [-2] | [-2] | -7 | -137 | DR | 0.1 | OpenShort | | (6) | -2 | 6 | -19 | -6 | 0.3,36 | 53 | | 18 | Feb/3 | 13 | 134.87 | 134.3 | 134.75(0.17) | 135.63(0.01) | 135.38(-0.13) | 135.25 | 0.1 | | -2 | 59(-6.9) | 20 | [8] | [-5] | [3] | 1 | -158 | RG | -0.1 | Wait | | (8) | -6 | 23 | -20 | -16 | 0.3,43 | 53 | | 19 | Feb/3 | 12 | 134.87 | 134.3 | 134.53(0.14) | 135.62(-0.11) | 135.56(-0.23) | 134.61 | -0.1 | | -2 | 65(-3.5) | -15 | [7] | [-13] | [-17] | 8 | -184 | DR | -0.5 | OpenShort | | (7) | -11 | -33 | -20 | -20 | 0,58 | 53 | | 20 | Feb/3 | 11 | 134.87 | 134.3 | 134.34(0.15) | 135.76(0.07) | 135.56(0) | 135.56 | 0.3 | | -2 | 69(-2.1) | 5 | [7] | [2] | [-6] | 49 | -58 | CR | -0.2 | HoldShort | | (9) | 0 | -7 | -10 | -20 | 0.7,81 | 53 | | | | |
| 21 | Feb/3 | 10 | 134.87 | 134.3 | 134.14(0.16) | 135.66(0.09) | 135.87(-0.01) | 135.75 | 0.3 | | -2 | 71(-0.1) | 0 | [7] | [2] | [-2] | 61 | -38 | CR | -0.1 | HoldShort | | (8) | -1 | 0 | -7 | -11 | 0.8,91 | 53 | | 22 | Feb/3 | 9 | 134.87 | 134.3 | 133.93(0.14) | 135.54(0.09) | 135.87(0) | 135.73 | 0.3 | | -2 | 71(0.2) | -10 | [7] | [3] | [-6] | 69 | -7 | CR | -0.1 | HoldShort? | | (8) | 0 | -15 | -1 | -11 | 0.9,96 | 53 | | 23 | Feb/2 | 15 | 134.92 | 134.73 | 133.74(0.16) | 135.41(0.12) | 135.87(0.14) | 136.17 | 0.5 | | -1 | 71(3.4) | 25 | [7] | [11] | [1] | 80 | 58 | UT | 0.2 | OpenLong? | | (8) | 7 | 0 | 0 | 12 | 1.3,97 | 54 | | 24 | Feb/2 | 14 | 134.92 | 134.73 | 133.53(0.1) | 135.25(0.2) | 135.68(0.02) | 136.15 | 0.5 | | -1 | 68(3.4) | 15 | [5] | [6] | [8] | 81 | 107 | UT | 0.3 | OpenLong | | (8) | 1 | 21 | 0 | 7 | 1.4,96 | 54 | | 25 | Feb/2 | 13 | 134.92 | 134.73 | 133.39(0.06) | 134.99(0.22) | 135.66(0.15) | 135.54 | 0.2 | | -1 | 64(1.9) | -10 | [3] | [12] | [-5] | 73 | 137 | CR | -0.1 | HoldShort | | (4) | 7 | -10 | -1 | -15 | 1.2,93 | 54 | | | | |
| 26 | Feb/2 | 12 | 134.92 | 134.73 | 133.31(0.05) | 134.7(0.29) | 135.45(0.19) | 135.83 | 0.3 | | -1 | 62(2.9) | -0 | [2] | [16] | [0] | 79 | 188 | RG | 0.2 | Wait | | (4) | 9 | 5 | -7 | -4 | 1.5,91 | 54 | | 27 | Feb/2 | 11 | 134.92 | 134.73 | 133.24(0.05) | 134.31(0.33) | 135.2(0.18) | 135.68 | 0.3 | | -1 | 59(3.4) | 10 | [2] | [16] | [6] | 80 | 176 | RG | 0.3 | Wait | | (2) | 8 | 18 | 0 | 1 | 1.5,92 | 54 | | 28 | Feb/2 | 10 | 134.92 | 134.73 | 133.17(0.06) | 133.87(0.33) | 134.95(0.09) | 135.18 | 0.1 | | -1 | 56(2.1) | -20 | [3] | [12] | [-10] | 77 | 112 | CR | 0.2 | OpenShort | | (2) | 4 | -30 | -1 | 4 | 1.3,94 | 54 | | 29 | Feb/2 | 9 | 134.92 | 134.73 | 133.08(0.14) | 133.43(0.39) | 134.83(0.38) | 136.05 | 0.4 | | -1 | 54(5.4) | 50 | [7] | [28] | [24] | 100 | 176 | UT | 0.8 | HoldLong? | | (5) | 18 | 54 | 9 | 20 | 2,100 | 54 | | 30 | Feb/1 | 15 | 134.9 | 134.85 | 132.9(0.1) | 132.91(0.22) | 134.32(0.28) | 134.52 | -0.1 | | -1 | 48(-8.9) | 20 | [5] | [19] | [3] | 79 | 91 | UT | 0.2 | HoldLong? | | (4) | 13 | -1 | 5 | 20 | 1.2,99 | 50 | | | | |
| 31 | Feb/1 | 14 | 134.9 | 134.85 | 132.76(0.23) | 132.61(0.22) | 133.95(0.39) | 134.56 | -0.1 | | -1 | 57(0) | 50 | [11] | [25] | [9] | 79 | 11 | UT | 0.4 | HoldLong | | (5) | 18 | 3 | 17 | 20 | 1.2,99 | 50 | | 32 | Feb/1 | 13 | 134.9 | 134.85 | 132.46(0.16) | 132.31(0.18) | 133.43(0.49) | 134.46 | -0.2 | | -1 | 57(2.1) | 50 | [7] | [28] | [8] | 74 | 112 | UT | 0.7 | OpenLong | | (11) | 23 | -3 | 22 | 20 | 1.3,91 | 50 | | 33 | Feb/1 | 12 | 134.9 | 134.85 | 132.25(0.12) | 132.07(0.21) | 132.78(0.56) | 134.55 | -0.1 | | -1 | 55(3.4) | 50 | [6] | [32] | [24] | 64 | 191 | UT | 1.2 | OpenLong | | (8) | 26 | 37 | 25 | 20 | 1.5,76 | 50 | | 34 | Feb/1 | 11 | 134.9 | 134.85 | 132.09(0.07) | 132.07(-0) | 132.04(0.41) | 133.49 | -0.5 | | -1 | 52(1.3) | 50 | [3] | [19] | [20] | 29 | 142 | UT | 1 | OpenLong | | (4) | 19 | 29 | 21 | 20 | 1,54 | 50 | | 35 | Feb/1 | 10 | 134.9 | 134.85 | 132(0.04) | 131.8(-0.09) | 131.5(0.17) | 132.67 | -0.8 | | -1 | 51(-0.3) | 20 | [2] | [6] | [16] | 7 | 54 | UT | 0.9 | OpenLong | | (2) | 8 | 25 | 11 | 20 | 0.5,44 | 50 | | | | |
| 36 | Feb/1 | 9 | 134.9 | 134.85 | 131.95(-0.03) | 131.92(-0.19) | 131.28(0.06) | 131.97 | -1.1 | | -1 | 51(-0.5) | 10 | [-1] | [-2] | [13] | -10 | 44 | RG | 0.5 | Wait? | | (1) | 3 | 28 | 5 | 20 | 0,40 | 50 | | 37 | Jan/29 | 15 | 134.99 | 134.89 | 131.95(-0) | 132.16(-0.23) | 131.2(-0.12) | 131.2 | -1.4 | | -2 | 51(-0.8) | -5 | [-0] | [-12] | [2] | -35 | -89 | RG | 0 | Wait? | | (-3) | -6 | 12 | -9 | -2 | -0.6,30 | 42 | | 38 | Jan/29 | 14 | 134.99 | 134.89 | 131.99(-0.12) | 132.47(-0.2) | 131.36(-0.15) | 130.87 | -1.5 | | -2 | 52(-1.6) | -45 | [-6] | [-14] | [-3] | -26 | 2 | DT | -0.3 | OpenShort | | (-1) | -7 | 4 | -6 | -20 | -0.8,44 | 42 | | 39 | Jan/29 | 13 | 134.99 | 134.89 | 132.15(-0.13) | 132.73(-0.12) | 131.56(-0.41) | 130.77 | -1.5 | | -2 | 54(-0.9) | -50 | [-6] | [-25] | [-18] | -25 | -73 | DT | -0.5 | OpenShort | | (-7) | -19 | -29 | -11 | -20 | -0.9,48 | 42 | | 40 | Jan/29 | 12 | 134.99 | 134.89 | 132.33(-0.1) | 132.89(-0.02) | 132.1(-0.36) | 131.57 | -1.2 | | -2 | 55(-2.1) | -50 | [-5] | [-20] | [-7] | -8 | -51 | DT | -0.4 | OpenShort | | (-5) | -17 | -0 | -8 | -20 | -0.5,55 | 42 | | | | |
| 41 | Jan/29 | 11 | 134.99 | 134.89 | 132.46(-0.12) | 132.91(0.23) | 132.57(-0.42) | 131.58 | -1.2 | | -2 | 57(-3.2) | -50 | [-6] | [-17] | [-18] | -9 | -53 | DT | -0.6 | OpenShort | | (-5) | -19 | -15 | -20 | -20 | -0.6,56 | 42 | | 42 | Jan/29 | 10 | 134.99 | 134.89 | 132.62(-0.12) | 132.61(0.13) | 133.13(-0.34) | 132 | -1.1 | | -2 | 60(-2.7) | -50 | [-6] | [-16] | [-6] | 7 | -14 | DT | -0.7 | OpenShort | | (-5) | -16 | 5 | -17 | -20 | -0.4,67 | 42 | | 43 | Jan/29 | 9 | 134.99 | 134.89 | 132.78(-0.13) | 132.44(0.05) | 133.58(-0.25) | 131.87 | -1.1 | | -2 | 63(-1.4) | -50 | [-6] | [-13] | [-25] | 16 | -5 | DT | -1 | OpenShort? | | (-7) | -12 | -58 | -14 | -20 | -0.5,78 | 42 | | 44 | Jan/28 | 15 | 135.22 | 135.36 | 132.96(-0.05) | 132.38(0.14) | 133.91(0.18) | 133.5 | -0.7 | | -1 | 64(-6) | -20 | [-2] | [10] | [-2] | 50 | 133 | RG | -0.2 | Wait? | | (-4) | 8 | -15 | 4 | 20 | 0.3,92 | 42 | | 45 | Jan/28 | 14 | 135.22 | 135.36 | 133.03(-0.05) | 132.2(0.18) | 133.68(0.32) | 133.92 | -0.5 | | -1 | 70(-3.1) | -10 | [-2] | [18] | [2] | 58 | 197 | UR | 0.1 | SmallShort | | (-2) | 15 | -16 | 14 | 20 | 0.5,95 | 42 | | | | |
| 46 | Jan/28 | 13 | 135.22 | 135.36 | 133.1(-0.05) | 131.97(0.11) | 133.26(0.89) | 134.37 | -0.3 | | -1 | 73(-3) | 25 | [-2] | [43] | [14] | 57 | 366 | UR | 0.6 | SmallShort | | (-1) | 41 | 4 | 28 | 20 | 0.7,89 | 42 | | 47 | Jan/28 | 12 | 135.22 | 135.36 | 133.17(-0.07) | 131.82(0.23) | 132.09(0.6) | 134.25 | -0.4 | | -1 | 76(-1.9) | 20 | [-3] | [32] | [20] | 39 | 295 | UR | 1.1 | SmallShort | | (-3) | 28 | 26 | 31 | 20 | 0.5,76 | 42 | | 48 | Jan/28 | 11 | 135.22 | 135.36 | 133.26(-0.08) | 131.51(-0.04) | 131.3(0.35) | 133.52 | -0.6 | | -1 | 78(-2) | 30 | [-4] | [14] | [25] | 15 | 185 | UR | 1.1 | SmallShort | | (-5) | 16 | 43 | 5 | 20 | 0.1,62 | 42 | | 49 | Jan/28 | 10 | 135.22 | 135.36 | 133.36(-0.12) | 131.57(-0.15) | 130.85(0.1) | 132.32 | -1.1 | | -1 | 80(-5.9) | -5 | [-6] | [-1] | [10] | -28 | 64 | RG | 0.7 | Wait | | (-6) | 5 | 18 | -9 | 20 | -0.5,35 | 42 | | 50 | Jan/28 | 9 | 135.22 | 135.36 | 133.53(-0.21) | 131.76(-0.19) | 130.72(0.03) | 131.83 | -1.3 | | -1 | 86(-7.1) | 25 | [-10] | [-6] | [42] | -54 | 83 | RG | 0.5 | Wait? | | (-7) | 1 | 122 | -18 | 20 | -0.8,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|