PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $67.3800 One month high (close): $75.7900

PSX Daily Change: 5.21% Daily StdDev 4.08% PSX EMA_5_Trend: 2.39% 10Minute StdDev: $1.5798

Latest Price : $75.79(5.21%)

Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($1.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	11	71.98	70.95	72.03(0.26)	72.66(0.36)	73.17(0.76)	74.35	1.1	0	43(5.2)	50	[6]	[26]	[15]	113	245	UT	1.3	HoldLong	(7)	19	8	31	20	2.5,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.66(hourly_sma_10 -2.27%) 72.03(hourly_sma_20 -3.12%) 71.98(daily_ema_20 -3.19%) 70.95(daily_ema_10 -4.57%) Resistance Levels:

2	Feb/8	10	71.98	70.95	71.84(0.28)	72.4(0.33)	72.62(0.63)	74.1	1	0	38(4.1)	50	[7]	[23]	[21]	104	181	UT	1.8	HoldLong	(6)	15	24	28	20	2.7,86	50
3	Feb/8	9	71.98	70.95	71.64(0.25)	72.16(0.25)	72.17(0.37)	73.36	0.6	0	34(-0.2)	50	[6]	[15]	[22]	78	82	UT	1.6	HoldLong?	(6)	9	43	21	20	2.3,70	50
4	Feb/5	15	71.71	70.5	71.46(0.2)	71.98(0.07)	71.9(-0.13)	72.07	0.2	-3	34(-8.9)	-0	[5]	[-1]	[-0]	21	-147	RG	0.2	Wait?	(4)	-3	3	-7	-1	0.8,51	51
5	Feb/5	14	71.71	70.5	71.32(0.22)	71.93(0.04)	71.99(-0.23)	71.97	0.1	-3	43(-7.1)	0	[5]	[-4]	[2]	19	-193	RG	-0	Wait	(5)	-6	13	-14	-3	0.7,51	51

6	Feb/5	13	71.71	70.5	71.16(0.2)	71.9(0.04)	72.15(-0.04)	71.6	-0.1	-3	50(-6.2)	-15	[5]	[1]	[-10]	14	-156	CR	-0.5	HoldShort	(5)	-1	-8	-24	-20	0.4,54	51
7	Feb/5	12	71.71	70.5	71.02(0.22)	71.87(0.01)	72.18(0.04)	71.85	0.1	-3	56(-4)	-5	[5]	[2]	[-5]	42	-97	CR	-0.3	HoldShort	(6)	1	-6	-18	1	0.7,74	51
8	Feb/5	11	71.71	70.5	70.86(0.2)	71.86(0.12)	72.15(0.13)	72.02	0.2	-3	60(-1.2)	-20	[5]	[6]	[-8]	61	-10	CR	-0.1	HoldShort	(6)	3	-17	-6	-11	1,86	51
9	Feb/5	10	71.71	70.5	70.72(0.2)	71.77(0.21)	72.06(0.27)	72.53	0.4	-3	62(2.6)	-5	[5]	[10]	[0]	85	123	RG	0.4	Wait	(6)	7	-8	2	20	1.5,97	51
10	Feb/5	9	71.71	70.5	70.58(0.28)	71.62(0.31)	71.87(0.31)	72.78	0.5	-3	59(3)	35	[7]	[13]	[17]	95	102	UT	0.8	OpenLong?	(6)	8	35	6	20	1.8,100	51

11	Feb/4	15	71.7	70.52	70.38(0.25)	71.4(0.16)	71.65(0.12)	71.73	0	-3	56(-2.5)	0	[6]	[6]	[-0]	78	-35	RG	0.1	Wait?	(5)	3	1	1	-7	1.2,98	44
12	Feb/4	14	71.7	70.52	70.21(0.33)	71.29(0.23)	71.56(-0.01)	71.7	0	-3	59(-5.7)	10	[8]	[4]	[2]	79	-131	RG	0.1	Wait	(6)	-0	5	-1	0	1.3,96	44
13	Feb/4	13	71.7	70.52	69.98(0.3)	71.12(0.26)	71.57(0.12)	71.55	-0.1	-3	64(-3.7)	10	[7]	[8]	[-1]	76	-59	CR	-0	OpenShort	(8)	3	-1	-1	-12	1.2,96	44
14	Feb/4	12	71.7	70.52	69.77(0.38)	70.94(0.33)	71.48(0.15)	71.58	-0.1	-3	68(-6)	15	[9]	[10]	[-3]	76	-89	CR	0.1	OpenShort	(8)	4	-4	-6	-7	1.3,93	44
15	Feb/4	11	71.7	70.52	69.51(0.4)	70.71(0.41)	71.37(0.31)	71.69	-0	-3	74(-3.6)	35	[10]	[15]	[5]	83	-19	UT	0.2	HoldLong	(10)	8	13	-2	10	1.5,95	44

16	Feb/4	10	71.7	70.52	69.24(0.36)	70.42(0.37)	71.15(0.2)	71.3	-0.2	-3	78(-1.8)	10	[9]	[11]	[-5]	78	-16	CR	0.1	OpenShort	(9)	5	-14	-4	6	1.3,95	44
17	Feb/4	9	71.7	70.52	68.99(0.43)	70.16(0.42)	71.01(0.47)	71.73	0	-3	79(-0.7)	50	[11]	[19]	[13]	93	84	UT	0.4	HoldLong?	(10)	12	20	1	20	1.7,100	44
18	Feb/3	15	71.66	70.6	68.7(0.32)	69.87(0.29)	70.68(0.41)	71.13	-0.3	-3	80(2.5)	25	[8]	[15]	[6]	88	129	UT	0.3	OpenLong?	(10)	10	4	-2	20	1.5,100	50
19	Feb/3	14	71.66	70.6	68.48(0.23)	69.67(0.2)	70.39(0.49)	71.01	-0.3	-3	78(5.4)	20	[6]	[15]	[12]	90	262	UT	0.4	OpenLong	(8)	12	14	1	20	1.6,100	50
20	Feb/3	13	71.66	70.6	68.32(0.19)	69.53(0.24)	70.04(0.51)	70.59	-0.5	-3	72(4.6)	10	[5]	[16]	[5]	90	263	RG	0.4	Wait	(5)	13	0	4	20	1.6,100	50

21	Feb/3	12	71.66	70.6	68.19(0.18)	69.37(0.35)	69.69(0.55)	70.58	-0.5	-3	68(5.7)	15	[4]	[18]	[11]	95	308	UT	0.7	OpenLong	(5)	14	17	12	20	1.8,100	50
22	Feb/3	11	71.66	70.6	68.07(0.11)	69.13(0.42)	69.31(0.37)	70.08	-0.8	-3	62(3.9)	-5	[3]	[14]	[8]	87	283	RG	0.6	Wait	(4)	9	13	15	10	1.6,97	50
23	Feb/3	10	71.66	70.6	68(0.02)	68.84(0.35)	69.06(0.17)	69.7	-1	-3	58(0.7)	-20	[1]	[8]	[8]	77	275	RG	0.5	Wait	(2)	4	15	12	10	1.5,89	50
24	Feb/3	9	71.66	70.6	67.99(-0.09)	68.6(0.43)	68.94(-0.12)	69.27	-1.2	-3	57(-4.8)	-40	[-2]	[1]	[5]	59	253	UR	0.3	SmallShort?	(-0)	-3	16	4	-13	1.1,81	50
25	Feb/2	15	71.69	70.95	68.05(-0.15)	68.31(0.38)	69.02(-0.03)	68.81	-1.4	-3	62(-6.7)	-45	[-4]	[1]	[-1]	42	255	RG	-0.2	Wait?	(-3)	-1	4	-1	-20	0.6,77	39

26	Feb/2	14	71.69	70.95	68.15(-0.2)	68.05(0.33)	69.04(0.14)	68.7	-1.5	-3	69(-8.1)	-50	[-5]	[5]	[-2]	40	321	RG	-0.2	Wait	(-4)	3	-4	1	-7	0.4,80	39
27	Feb/2	13	71.69	70.95	68.29(-0.2)	67.83(0.45)	68.94(0.46)	68.81	-1.4	-3	77(-7.9)	-45	[-5]	[14]	[-1]	46	400	RG	-0.1	Wait	(-5)	11	-11	13	11	0.3,88	39
28	Feb/2	12	71.69	70.95	68.43(-0.14)	67.53(0.36)	68.63(0.55)	69.13	-1.3	-3	85(-4.8)	-25	[-3]	[16]	[4]	44	383	UR	0.3	SmallShort	(-5)	14	-19	23	20	0.4,84	39
29	Feb/2	11	71.69	70.95	68.53(-0.1)	67.29(0.26)	68.25(0.97)	69.67	-1	-3	90(-3.2)	-5	[-3]	[25]	[29]	36	524	UR	0.8	SmallShort	(-3)	24	26	28	20	0.6,71	39
30	Feb/2	10	71.69	70.95	68.6(-0.16)	67.12(0.16)	67.59(0.79)	68.91	-1.4	-3	93(-4.3)	0	[-4]	[19]	[24]	7	416	UR	0.7	SmallShort	(-4)	20	25	22	20	0.2,52	39

31	Feb/2	9	71.69	70.95	68.71(-0.23)	67.12(-0)	67.06(0.53)	68.21	-1.7	-3	97(-3.6)	15	[-6]	[10]	[24]	-24	305	UR	0.6	SmallShort?	(-6)	13	35	17	20	-0.3,34	39
32	Feb/1	15	71.78	71.56	68.87(-0.36)	67.01(-0.22)	66.71(0.43)	67.22	-2.4	-2	101(-8.8)	-20	[-9]	[4]	[7]	-49	243	UR	0.3	SmallShort?	(-7)	11	-2	12	20	-0.8,21	41
33	Feb/1	14	71.78	71.56	69.12(-0.31)	67.16(-0.32)	66.43(0.16)	67.27	-2.3	-2	109(-1.1)	0	[-8]	[-3]	[19]	-59	88	RG	0.4	Wait	(-9)	4	33	10	20	-0.9,14	41
34	Feb/1	13	71.78	71.56	69.34(-0.39)	67.38(-0.61)	66.33(-0.47)	66.36	-2.8	-2	111(2.4)	-50	[-10]	[-23]	[5]	-76	-151	DP	0	OpenShort	(-9)	-12	4	11	20	-1.4,9	41
35	Feb/1	12	71.78	71.56	69.61(-0.42)	67.79(-0.68)	66.64(-0.49)	66.24	-2.9	-2	108(4.1)	-50	[-10]	[-24]	[-2]	-84	-176	DT	-0.2	OpenShort	(-10)	-12	-8	7	-12	-1.6,6	41

36	Feb/1	11	71.78	71.56	69.91(-0.44)	68.26(-0.71)	66.97(-0.51)	66.45	-2.7	-2	104(3.9)	-50	[-11]	[-25]	[6]	-89	-170	DP	-0.3	OpenShort	(-10)	-13	23	3	-20	-1.7,4	41
37	Feb/1	10	71.78	71.56	70.22(-0.44)	68.75(-0.83)	67.31(-0.84)	65.81	-3.1	-2	100(12.7)	-50	[-11]	[-35]	[-21]	-108	-393	DT	-0.8	HoldShort	(-12)	-21	-34	0	-20	-2.3,0	41
38	Feb/1	9	71.78	71.56	70.53(-0.29)	69.33(-0.63)	67.88(-0.8)	66.76	-2.6	-2	87(12.3)	-50	[-7]	[-31]	[-24]	-105	-438	DT	-0.7	HoldShort?	(-10)	-20	-42	3	-20	-2.2,0	41
39	Jan/29	15	71.94	72.05	70.74(-0.17)	69.77(-0.44)	68.43(-0.75)	67.94	-2.4	-2	75(-2.1)	-40	[-4]	[-27]	[-6]	-98	-417	DT	-0.3	HoldShort?	(-5)	-18	2	7	-20	-1.9,0	46
40	Jan/29	14	71.94	72.05	70.86(-0.26)	70.08(-0.47)	68.95(-0.85)	67.89	-2.4	-2	77(11)	-50	[-6]	[-30]	[-13]	-108	-370	DT	-0.8	HoldShort	(-5)	-21	-10	0	-20	-2.3,0	46

41	Jan/29	13	71.94	72.05	71.04(-0.27)	70.41(-0.44)	69.54(-0.91)	68.17	-2.2	-2	66(11.5)	-50	[-7]	[-31]	[-18]	-115	-359	DT	-1.2	HoldShort	(-6)	-22	-17	-14	-20	-2.6,0	46
42	Jan/29	12	71.94	72.05	71.23(-0.25)	70.72(-0.51)	70.18(-0.83)	68.66	-1.9	-2	55(11.3)	-50	[-6]	[-30]	[-22]	-120	-318	DT	-1.6	HoldShort	(-6)	-20	-29	-23	-20	-2.8,0	46
43	Jan/29	11	71.94	72.05	71.41(-0.18)	71.08(-0.3)	70.77(-0.47)	69.5	-1.4	-2	43(7.7)	-50	[-4]	[-18]	[-23]	-109	-208	DT	-1.7	HoldShort	(-5)	-12	-35	-28	-20	-2.6,6	46
44	Jan/29	10	71.94	72.05	71.54(-0.11)	71.29(-0.19)	71.1(-0.15)	70.52	-0.8	-2	36(1.8)	-25	[-3]	[-9]	[-10]	-74	-65	DT	-1	OpenShort	(-3)	-4	-12	-17	-20	-1.7,19	46
45	Jan/29	9	71.94	72.05	71.62(-0.16)	71.43(-0.18)	71.2(-0.11)	70.87	-0.6	-2	34(-3.6)	-35	[-4]	[-8]	[-7]	-51	33	DT	-0.6	OpenShort?	(-2)	-3	-16	-2	-17	-1.3,32	46

46	Jan/28	15	72.11	72.71	71.74(-0.14)	71.56(-0.19)	71.28(0.02)	71.35	-0.5	2	38(-12.2)	0	[-3]	[-3]	[-0]	-24	96	RG	0.1	Wait?	(-3)	1	-9	8	18	-0.6,41	50
47	Jan/28	14	72.11	72.71	71.84(-0.02)	71.69(-0.07)	71.26(-0.18)	71.62	-0.3	2	50(0.1)	15	[-1]	[-5]	[7]	-22	-55	RG	0.5	Wait	(-3)	-5	16	3	10	-0.3,36	50
48	Jan/28	13	72.11	72.71	71.86(-0.02)	71.74(0.05)	71.39(-0.13)	71.16	-0.6	2	50(0.9)	5	[-1]	[-3]	[-6]	-44	-112	RG	-0.3	Wait	(-1)	-3	4	-15	-20	-1,31	50
49	Jan/28	12	72.11	72.71	71.88(-0.02)	71.7(0.08)	71.48(-0.24)	71.03	-0.7	2	49(1.3)	10	[-1]	[-5]	[-12]	-49	-161	RG	-0.6	Wait	(-1)	-6	-7	-16	-20	-1.2,31	50
50	Jan/28	11	72.11	72.71	71.9(-0.03)	71.65(-0.03)	71.65(-0.26)	71.24	-0.6	2	47(1)	5	[-1]	[-7]	[-4]	-31	-127	RG	-0.6	Wait	(-0)	-7	-1	-10	-20	-0.9,42	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI