PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.7700 One month high (close): $99.0800

PCAR Daily Change: -0.02% Daily StdDev 1.86% PCAR EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $96.57(-0.02%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.8

Sample size 45 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -3.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	12	93.51	94.87	96.93(0.04)	96.83(-0.1)	96.39(-0.08)	96.31	0.7	9	19(-2.4)	50	[2]	[-6]	[2]	-65	-110	RG	-0.1	Wait	(3)	-4	19	-19	-16	-0.8,5	68
Daily Trend: % Up Forces: 96.93(hourly_sma_20 0.64%) Down Forces: 94.87(daily_ema_10 -1.5%) Support Levels: 93.51(daily_ema_20 -2.91%) Resistance Levels: 96.83(hourly_sma_10 0.54%)

2	Feb/8	11	93.51	94.87	96.89(0.06)	96.92(-0.12)	96.47(-0.22)	96.04	0.7	9	21(-2.7)	45	[3]	[-14]	[-12]	-64	-184	DR	-0.5	OpenShort	(3)	-12	-19	-17	-20	-1,11	68
3	Feb/8	10	93.51	94.87	96.84(0.09)	97.04(-0.12)	96.69(-0.18)	96.31	0.7	9	24(-6.8)	35	[5]	[-11]	[-18]	-43	-159	DR	-0.4	OpenShort	(5)	-10	-38	-21	-20	-0.6,22	68
4	Feb/8	9	93.51	94.87	96.75(0.18)	97.16(-0.08)	96.86(-0.12)	96.86	0.9	9	31(-6.2)	50	[10]	[-6]	[7]	-9	-161	RG	0	Wait?	(7)	-7	31	-17	-2	0.1,39	68
5	Feb/5	15	93.08	94.96	96.57(0.18)	97.23(-0.12)	96.98(-0.3)	96.41	0.8	11	37(-5.8)	50	[10]	[-17]	[-13]	-12	-227	DR	-0.4	OpenShort?	(12)	-16	-21	-21	-20	-0.1,41	69

6	Feb/5	14	93.08	94.96	96.39(0.24)	97.35(-0.09)	97.27(-0.11)	96.71	0.9	11	43(-6.3)	50	[13]	[-5]	[-14]	20	-186	DR	-0.3	OpenShort	(14)	-6	-29	-14	-20	0.2,65	69
7	Feb/5	13	93.08	94.96	96.16(0.29)	97.44(-0.03)	97.38(-0.01)	97.14	1	11	49(-4.9)	50	[16]	[3]	[-4]	41	-136	CR	-0.1	HoldShort	(19)	-1	-3	-11	-14	0.5,78	69
8	Feb/5	12	93.08	94.96	95.89(0.3)	97.47(0.01)	97.39(-0.06)	97.19	1	11	54(-3.3)	50	[16]	[1]	[-9]	52	-114	CR	-0.1	HoldShort	(20)	-3	-19	-5	-20	0.6,87	69
9	Feb/5	11	93.08	94.96	95.6(0.3)	97.46(0.19)	97.45(-0.04)	97.46	1.1	11	57(-1.9)	50	[16]	[7]	[-12]	63	-59	CR	0	HoldShort	(23)	-2	-26	-3	-20	0.8,93	69
10	Feb/5	10	93.08	94.96	95.31(0.31)	97.28(0.25)	97.49(0.06)	97.85	1.2	11	59(-1.9)	50	[17]	[14]	[13]	73	31	UT	0.2	OpenLong	(23)	3	41	-2	-9	1.1,95	69

11	Feb/5	9	93.08	94.96	95.01(0.33)	97.04(0.19)	97.43(-0.07)	97.25	1.1	11	61(-2.6)	50	[18]	[6]	[-1]	67	-39	CR	-0.1	HoldShort?	(21)	-4	5	-6	-20	0.9,94	69
12	Feb/4	15	92.68	95.15	94.7(0.36)	96.85(0.22)	97.5(-0.06)	97.18	1.1	13	64(0.2)	50	[19]	[8]	[-10]	71	-43	CR	-0.1	HoldShort?	(23)	-3	-23	-6	-20	1,96	66
13	Feb/4	14	92.68	95.15	94.36(0.32)	96.63(0.29)	97.56(0.1)	97.51	1.2	13	64(0.8)	50	[17]	[18]	[-4]	79	93	CR	-0	OpenShort	(26)	5	-9	-5	1	1.2,99	66
14	Feb/4	13	92.68	95.15	94.06(0.34)	96.35(0.46)	97.46(0.41)	97.64	1.2	13	63(1.8)	50	[18]	[39]	[0]	85	188	UT	0.1	OpenLong	(23)	22	5	-6	-6	1.4,100	66
15	Feb/4	12	92.68	95.15	93.74(0.35)	95.91(0.5)	97.06(0.42)	97.57	1.2	13	61(3.4)	50	[19]	[41]	[0]	90	214	UT	0.2	OpenLong	(23)	22	-2	-5	20	1.6,100	66

16	Feb/4	11	92.68	95.15	93.41(0.32)	95.44(0.59)	96.65(0.46)	97.6	1.2	13	58(4.6)	50	[17]	[45]	[6]	95	285	UT	0.4	OpenLong	(25)	25	9	-1	20	1.8,100	66
17	Feb/4	10	92.68	95.15	93.11(0.31)	94.88(0.61)	96.21(0.52)	97.46	1.2	13	53(5.5)	50	[17]	[48]	[14]	103	325	UT	0.6	HoldLong	(22)	28	28	0	20	2.1,100	66
18	Feb/4	9	92.68	95.15	92.82(0.31)	94.3(0.59)	95.71(0.5)	97.05	1.1	13	48(5.8)	50	[17]	[47]	[38]	105	310	UT	0.7	HoldLong?	(20)	27	97	-2	20	2.2,100	66
19	Feb/3	15	92.27	95.28	92.53(0.24)	93.75(0.43)	95.24(0.51)	95.65	0.9	17	42(3.3)	50	[13]	[46]	[7]	98	249	UT	0.2	OpenLong?	(17)	27	11	-7	20	1.9,100	66
20	Feb/3	14	92.27	95.28	92.31(0.22)	93.35(0.4)	94.76(0.57)	95.5	0.8	17	38(4)	50	[11]	[47]	[8]	103	290	UT	0.5	HoldLong	(17)	30	9	-8	20	2.1,100	66

21	Feb/3	13	92.27	95.28	92.11(0.24)	92.98(0.47)	94.22(0.7)	95.37	0.8	17	34(4.5)	50	[12]	[56]	[14]	110	300	UT	0.9	HoldLong	(15)	36	25	-2	20	2.4,100	66
22	Feb/3	12	92.27	95.28	91.89(0.26)	92.55(0.5)	93.56(0.72)	95.01	0.7	17	30(5.6)	50	[14]	[58]	[15]	118	277	UT	1.2	HoldLong	(16)	37	25	4	20	2.7,100	66
23	Feb/3	11	92.27	95.28	91.65(0.21)	92.09(0.35)	92.89(0.69)	94.66	0.6	17	24(7.2)	50	[11]	[52]	[46]	128	300	UT	1.8	HoldLong	(17)	36	101	20	20	3.1,100	66
24	Feb/3	10	92.27	95.28	91.45(0.08)	91.77(0.22)	92.25(0.33)	93.23	0.2	17	17(1.6)	50	[4]	[28]	[19]	115	193	UT	1.5	HoldLong	(9)	17	28	24	20	2.6,100	66
25	Feb/3	9	92.27	95.28	91.38(0.01)	91.57(0.2)	91.95(0.23)	92.83	0.1	17	16(-0.1)	50	[1]	[21]	[25]	106	198	UT	1.4	CloseLong?	(5)	12	53	22	20	2.4,96	66

26	Feb/2	15	91.77	94.71	91.37(-0.04)	91.38(0.05)	91.74(0.23)	92.09	0.1	15	16(-4.8)	50	[-2]	[14]	[17]	68	157	UR	0.6	SmallShort?	(-2)	12	32	15	20	1.2,88	59
27	Feb/2	14	91.77	94.71	91.41(-0.14)	91.38(0)	91.53(0.25)	91.64	-0	15	20(-6.6)	40	[-7]	[13]	[9]	44	190	UR	0.1	SmallShort	(-5)	13	11	18	20	0.3,86	59
28	Feb/2	13	91.77	94.71	91.53(-0.19)	91.34(0.02)	91.3(0.02)	91.48	-0.1	15	27(-5.9)	-5	[-10]	[1]	[-1]	40	144	RG	0.2	Wait	(-10)	1	-17	26	8	-0,90	59
29	Feb/2	12	91.77	94.71	91.71(-0.19)	91.32(0.06)	91.28(0.1)	91.71	-0	15	33(-6)	5	[-10]	[6]	[3]	24	169	UR	0.3	SmallShort	(-13)	5	-7	26	12	0,74	59
30	Feb/2	11	91.77	94.71	91.89(-0.22)	91.26(0.02)	91.19(0.18)	91.8	0	15	39(-8.2)	45	[-12]	[9]	[24]	-9	200	UR	0.4	SmallShort	(-13)	9	56	10	20	-0.1,44	59

31	Feb/2	10	91.77	94.71	92.09(-0.34)	91.24(0.02)	91.02(-0.14)	91.03	-0.2	15	47(-9.2)	20	[-18]	[-10]	[12]	-38	122	RG	0	Wait	(-19)	-7	41	3	-20	-0.6,27	59
32	Feb/2	9	91.77	94.71	92.4(-0.43)	91.22(0.01)	91.14(-0.26)	90.47	-0.3	15	56(-4.5)	-40	[-23]	[-17]	[-27]	-53	78	DT	-0.3	OpenShort?	(-25)	-14	-68	1	-20	-0.8,17	59
33	Feb/1	15	91.45	94.54	92.8(-0.34)	91.21(0.08)	91.37(0.02)	91.4	-0	14	61(1.4)	15	[-18]	[0]	[5]	-40	123	UR	0	SmallShort?	(-27)	1	13	4	-4	-0.6,25	61
34	Feb/1	14	91.45	94.54	93.12(-0.3)	91.14(-0.05)	91.35(0.01)	91.22	-0.1	14	59(-2.2)	20	[-15]	[-3]	[7]	-48	31	RG	-0.1	Wait	(-25)	1	17	3	13	-0.7,20	61
35	Feb/1	13	91.45	94.54	93.4(-0.35)	91.19(-0.18)	91.34(-0.13)	90.99	-0.1	14	62(-1.1)	-15	[-18]	[-14]	[-13]	-55	-15	DT	-0.1	OpenShort	(-22)	-7	-46	3	20	-0.9,18	61

36	Feb/1	12	91.45	94.54	93.72(-0.31)	91.36(-0.13)	91.46(0.17)	91.63	0	14	63(-0.6)	20	[-16]	[3]	[5]	-51	50	UR	0.1	SmallShort	(-21)	9	1	7	20	-0.8,19	61
37	Feb/1	11	91.45	94.54	94.01(-0.29)	91.48(-0.27)	91.3(0.27)	91.62	0	14	63(-0.8)	45	[-15]	[5]	[14]	-58	23	UR	0.1	SmallShort	(-22)	14	23	5	20	-0.9,15	61
38	Feb/1	10	91.45	94.54	94.28(-0.33)	91.73(-0.4)	91.05(0.13)	91.3	-0	14	64(0.7)	30	[-17]	[-6]	[9]	-65	-41	RG	0.1	Wait	(-21)	7	12	8	20	-1.1,13	61
39	Feb/1	9	91.45	94.54	94.6(-0.32)	92.1(-0.45)	90.93(-0.12)	91.14	-0.1	14	63(2)	-10	[-16]	[-20]	[-7]	-73	-148	DT	0.1	OpenShort?	(-24)	-6	-32	10	20	-1.3,10	61
40	Jan/29	15	91.22	94.32	94.9(-0.28)	92.51(-0.47)	91.04(-0.24)	91.59	0.1	14	61(3.2)	35	[-14]	[-26]	[22]	-73	-181	RG	0.2	Wait?	(-21)	-12	52	12	20	-1.2,7	63

41	Jan/29	14	91.22	94.32	95.16(-0.34)	92.94(-0.68)	91.26(-0.43)	90.87	-0.1	14	58(4.1)	5	[-17]	[-42]	[12]	-88	-270	RG	-0.1	Wait	(-21)	-22	37	7	-16	-1.6,2	63
42	Jan/29	13	91.22	94.32	95.48(-0.31)	93.57(-0.86)	91.65(-0.82)	90.36	-0.2	14	54(6.5)	-25	[-16]	[-66]	[-12]	-103	-460	DT	-0.5	HoldShort	(-25)	-42	-23	2	-20	-2.1,0	63
43	Jan/29	12	91.22	94.32	95.78(-0.28)	94.39(-0.75)	92.41(-0.92)	90.67	-0.1	14	48(7.2)	-25	[-14]	[-68]	[-34]	-110	-492	DT	-0.8	HoldShort	(-20)	-47	-74	2	-20	-2.4,0	63
44	Jan/29	11	91.22	94.32	96.05(-0.17)	95.1(-0.54)	93.27(-0.77)	91.7	0.1	14	40(5.9)	-20	[-9]	[-54]	[-35]	-110	-468	DT	-0.9	HoldShort	(-17)	-39	-70	-2	-20	-2.4,0	63
45	Jan/29	10	91.22	94.32	96.22(-0.13)	95.62(-0.49)	93.99(-0.67)	92.68	0.3	14	35(4.4)	-10	[-7]	[-47]	[-14]	-108	-399	DT	-0.8	HoldShort	(-8)	-34	-12	-9	-20	-2.3,0	63

46	Jan/29	9	91.22	94.32	96.35(-0.13)	96.09(-0.47)	94.63(-0.91)	92.85	0.4	14	30(5.4)	-10	[-7]	[-58]	[-45]	-115	-435	DT	-1.3	HoldShort?	(-9)	-46	-91	-20	-20	-2.6,0	63
47	Jan/28	15	90.96	94.18	96.47(-0.11)	96.54(-0.3)	95.5(-0.9)	94.14	0.7	17	25(2.5)	-15	[-6]	[-52]	[-32]	-103	-328	DT	-1.2	HoldShort?	(-5)	-46	-57	-28	-20	-2.1,0	64
48	Jan/28	14	90.96	94.18	96.58(-0.16)	96.83(-0.27)	96.36(-0.59)	94.96	0.9	17	22(-0.5)	-30	[-8]	[-36]	[-20]	-82	-161	DT	-1.4	HoldShort	(-4)	-30	-26	-27	-20	-1.6,8	64
49	Jan/28	13	90.96	94.18	96.73(-0.18)	97.1(-0.19)	96.94(-0.32)	95.33	0.9	17	23(-2.3)	-35	[-9]	[-20]	[-22]	-54	-63	DT	-1.5	OpenShort	(-10)	-16	-37	-18	-20	-1.3,29	64
50	Jan/28	12	90.96	94.18	96.9(-0.2)	97.29(-0.09)	97.25(-0.31)	95.87	1.1	17	25(-2.2)	-40	[-10]	[-18]	[-37]	-19	-15	DT	-1.2	OpenShort	(-10)	-16	-90	-6	-20	-0.9,54	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI