|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $39.8300 One month high (close): $44.7600
OKE Daily Change: 1.38% Daily StdDev 3.35% OKE EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $43.43(1.38%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 42.49 | 41.75 | 42.77(0.1) | 43.02(0.17) | 42.96(0.04) | 43.16 | 0.5 | | -1 | 25(-3.5) | 10 | [3] | [6] | [1] | 46 | -5 | RG | 0.6 | Wait | | (2) | 1 | 0 | 10 | -9 | 1.2,66 | 45 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.02(hourly_sma_10 -0.32%) 42.77(hourly_sma_20 -0.9%) 42.49(daily_ema_20 -1.55%) 41.75(daily_ema_10 -3.27%)
Resistance Levels:
|
| | | 2 | Feb/8 | 9 | 42.49 | 41.75 | 42.73(0.17) | 42.95(0.16) | 42.94(-0.07) | 43.16 | 0.5 | | -1 | 28(-3.8) | 30 | [5] | [3] | [8] | 32 | -98 | UT | 0.6 | OpenLong? | | (3) | -2 | 24 | -1 | 2 | 1.1,54 | 45 | | 3 | Feb/5 | 15 | 42.32 | 41.6 | 42.66(0.15) | 42.88(0.04) | 42.97(-0.21) | 42.79 | 0.3 | | -2 | 32(-3.3) | 5 | [5] | [-4] | [-6] | 3 | -185 | DR | -0.4 | OpenShort? | | (4) | -6 | -1 | -20 | -20 | 0.3,45 | 43 | | 4 | Feb/5 | 14 | 42.32 | 41.6 | 42.6(0.19) | 42.86(0.04) | 43.06(-0.27) | 42.81 | 0.3 | | -2 | 35(-4.1) | 10 | [6] | [-5] | [-6] | 15 | -215 | DR | -0.5 | OpenShort | | (4) | -8 | -3 | -23 | -20 | 0.4,55 | 43 | | 5 | Feb/5 | 13 | 42.32 | 41.6 | 42.52(0.18) | 42.84(0.1) | 43.18(0.23) | 42.85 | 0.4 | | -2 | 39(-3.1) | -0 | [5] | [10] | [-9] | 36 | -43 | CR | -0.6 | HoldShort | | (6) | 7 | -16 | -14 | -16 | 0.6,71 | 43 | | | | |
| 6 | Feb/5 | 12 | 42.32 | 41.6 | 42.44(0.21) | 42.8(0.1) | 43.08(0.29) | 43.09 | 0.5 | | -2 | 42(-1.5) | 15 | [6] | [12] | [-4] | 63 | 9 | CR | 0 | HoldShort | | (6) | 8 | -14 | -8 | 20 | 1.1,85 | 43 | | 7 | Feb/5 | 11 | 42.32 | 41.6 | 42.35(0.23) | 42.76(0.2) | 42.96(0.4) | 43.31 | 0.7 | | -2 | 44(1) | 30 | [7] | [17] | [7] | 83 | 96 | UT | 0.5 | HoldLong | | (7) | 12 | 5 | 13 | 20 | 1.5,95 | 43 | | 8 | Feb/5 | 10 | 42.32 | 41.6 | 42.25(0.21) | 42.67(0.15) | 42.79(0.29) | 43.24 | 0.6 | | -2 | 43(0.2) | 10 | [6] | [12] | [2] | 77 | 89 | RG | 0.7 | Wait | | (7) | 8 | -10 | 7 | 20 | 1.6,87 | 43 | | 9 | Feb/5 | 9 | 42.32 | 41.6 | 42.16(0.27) | 42.61(0.26) | 42.67(0.37) | 43.39 | 0.7 | | -2 | 43(1.7) | 50 | [8] | [17] | [31] | 86 | 110 | UT | 1.2 | OpenLong? | | (7) | 11 | 68 | 9 | 20 | 2,86 | 43 | | 10 | Feb/4 | 15 | 42.22 | 41.57 | 42.05(0.18) | 42.5(-0.04) | 42.51(-0.01) | 42.37 | 0.1 | | -2 | 41(-6.6) | 0 | [5] | [1] | [-5] | 43 | -107 | CR | -0.2 | HoldShort? | | (5) | -0 | -7 | -7 | -16 | 0.5,80 | 38 | | | | |
| 11 | Feb/4 | 14 | 42.22 | 41.57 | 41.98(0.29) | 42.52(0.03) | 42.51(-0.12) | 42.47 | 0.2 | | -2 | 48(-4.7) | 20 | [8] | [-1] | [-2] | 55 | -208 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -5 | -12 | 0.7,87 | 38 | | 12 | Feb/4 | 13 | 42.22 | 41.57 | 41.86(0.28) | 42.51(0.18) | 42.56(0.01) | 42.49 | 0.2 | | -2 | 52(-6.3) | 20 | [8] | [5] | [-6] | 60 | -132 | CR | -0.1 | HoldShort | | (8) | 0 | -9 | -1 | -20 | 0.8,90 | 38 | | 13 | Feb/4 | 12 | 42.22 | 41.57 | 41.74(0.33) | 42.43(0.24) | 42.55(0.01) | 42.62 | 0.3 | | -2 | 59(-5.6) | 20 | [10] | [6] | [-2] | 64 | -125 | CR | 0.1 | HoldShort | | (9) | 0 | 1 | -6 | -14 | 1,89 | 38 | | 14 | Feb/4 | 11 | 42.22 | 41.57 | 41.6(0.37) | 42.33(0.31) | 42.54(0.12) | 42.61 | 0.3 | | -2 | 64(-3.7) | 35 | [11] | [11] | [3] | 69 | -106 | UT | 0.1 | OpenLong | | (10) | 4 | 15 | -3 | -20 | 1.1,91 | 38 | | 15 | Feb/4 | 10 | 42.22 | 41.57 | 41.45(0.36) | 42.2(0.26) | 42.49(-0.07) | 42.38 | 0.1 | | -2 | 68(-2.7) | 5 | [10] | [5] | [-11] | 64 | -165 | CR | -0.1 | HoldShort | | (10) | -2 | -22 | -7 | -20 | 0.9,91 | 38 | | | | |
| 16 | Feb/4 | 9 | 42.22 | 41.57 | 41.3(0.38) | 42.09(0.34) | 42.52(0.15) | 42.71 | 0.3 | | -2 | 71(2.6) | 45 | [11] | [12] | [8] | 82 | -10 | UT | 0.2 | OpenLong? | | (12) | 4 | 17 | -1 | 20 | 1.3,99 | 38 | | 17 | Feb/3 | 15 | 42.1 | 41.59 | 41.14(0.25) | 41.95(0.29) | 42.45(0.32) | 42.46 | 0.2 | | -1 | 68(4.4) | 20 | [7] | [15] | [-1] | 79 | 147 | CR | 0 | OpenShort? | | (11) | 9 | -7 | -6 | 20 | 1.3,96 | 45 | | 18 | Feb/3 | 14 | 42.1 | 41.59 | 41.04(0.33) | 41.83(0.28) | 42.31(0.47) | 42.57 | 0.3 | | -1 | 64(2) | 50 | [10] | [20] | [9] | 86 | 155 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | -5 | 20 | 1.5,98 | 45 | | 19 | Feb/3 | 13 | 42.1 | 41.59 | 40.91(0.33) | 41.71(0.29) | 42.11(0.48) | 42.34 | 0.2 | | -1 | 62(1.8) | 35 | [10] | [20] | [-1] | 86 | 138 | CR | 0.2 | OpenShort | | (9) | 14 | -12 | -1 | 20 | 1.5,98 | 45 | | 20 | Feb/3 | 12 | 42.1 | 41.59 | 40.77(0.34) | 41.59(0.37) | 41.91(0.59) | 42.52 | 0.3 | | -1 | 60(5) | 50 | [10] | [25] | [10] | 98 | 236 | UT | 0.6 | OpenLong | | (11) | 17 | 9 | 5 | 20 | 1.9,100 | 45 | | | | |
| 21 | Feb/3 | 11 | 42.1 | 41.59 | 40.63(0.3) | 41.44(0.56) | 41.66(0.53) | 42.39 | 0.2 | | -1 | 55(6.2) | 50 | [9] | [25] | [19] | 100 | 257 | UT | 0.8 | HoldLong | | (10) | 15 | 43 | 8 | 20 | 2,100 | 45 | | 22 | Feb/3 | 10 | 42.1 | 41.59 | 40.51(0.16) | 41.21(0.38) | 41.44(0.23) | 41.76 | -0.2 | | -1 | 49(2.9) | 15 | [5] | [13] | [6] | 88 | 204 | UT | 0.4 | OpenLong | | (6) | 7 | 14 | 5 | 10 | 1.6,98 | 45 | | 23 | Feb/3 | 9 | 42.1 | 41.59 | 40.45(0.09) | 41.06(0.45) | 41.34(0.05) | 41.56 | -0.3 | | -1 | 46(2.4) | 0 | [3] | [8] | [7] | 84 | 189 | RG | 0.3 | Wait? | | (4) | 1 | 17 | 4 | 5 | 1.5,96 | 45 | | 24 | Feb/2 | 15 | 41.96 | 41.71 | 40.41(0.06) | 40.87(0.44) | 41.32(0.11) | 41.31 | -0.4 | | -0 | 43(-0.4) | -15 | [2] | [9] | [-1] | 76 | 188 | CR | -0 | OpenShort? | | (1) | 3 | 1 | 1 | -20 | 1.3,93 | 40 | | 25 | Feb/2 | 14 | 41.96 | 41.71 | 40.38(-0.1) | 40.69(0.43) | 41.28(0.16) | 41.3 | -0.4 | | -0 | 44(-3.8) | -20 | [-3] | [9] | [1] | 72 | 375 | UR | 0 | SmallShort | | (2) | 5 | 1 | -2 | 14 | 1.2,92 | 40 | | | | |
| 26 | Feb/2 | 13 | 41.96 | 41.71 | 40.42(-0.1) | 40.51(0.42) | 41.21(0.56) | 41.28 | -0.4 | | -0 | 47(-2.7) | -5 | [-3] | [21] | [4] | 73 | 457 | UR | 0.1 | SmallShort | | (-3) | 16 | 1 | 10 | 20 | 1.1,95 | 40 | | 27 | Feb/2 | 12 | 41.96 | 41.71 | 40.46(-0.09) | 40.34(0.23) | 40.98(0.52) | 41.27 | -0.4 | | -0 | 50(-2.2) | 5 | [-3] | [17] | [9] | 72 | 426 | UR | 0.3 | SmallShort | | (-3) | 15 | -11 | 19 | 20 | 1,97 | 40 | | 28 | Feb/2 | 11 | 41.96 | 41.71 | 40.5(-0.06) | 40.25(0.39) | 40.77(0.84) | 41.43 | -0.3 | | -0 | 52(-1) | 15 | [-2] | [29] | [24] | 78 | 505 | UR | 0.7 | SmallShort | | (-2) | 24 | 22 | 38 | 20 | 1.1,100 | 40 | | 29 | Feb/2 | 10 | 41.96 | 41.71 | 40.52(-0.08) | 40.1(0.36) | 40.43(0.8) | 41.11 | -0.5 | | -0 | 53(-0.1) | 20 | [-2] | [27] | [15] | 43 | 436 | UR | 0.8 | SmallShort | | (-3) | 23 | 9 | 30 | 20 | 0.7,75 | 40 | | 30 | Feb/2 | 9 | 41.96 | 41.71 | 40.55(-0.04) | 39.96(0.34) | 40.11(0.74) | 40.98 | -0.6 | | -0 | 53(-1.1) | 30 | [-1] | [25] | [35] | 14 | 343 | UR | 1 | SmallShort? | | (-3) | 21 | 61 | 29 | 20 | 0.5,51 | 40 | | | | |
| 31 | Feb/1 | 15 | 41.8 | 41.98 | 40.56(-0.18) | 39.82(0.03) | 39.81(0.27) | 40.11 | -0.9 | | 0 | 55(7.6) | -10 | [-5] | [5] | [3] | -36 | 144 | UR | 0.3 | SmallShort? | | (-4) | 8 | -8 | 16 | 20 | -0.5,27 | 49 | | 32 | Feb/1 | 14 | 41.8 | 41.98 | 40.63(-0.07) | 39.81(-0.07) | 39.7(-0.08) | 40.22 | -0.8 | | 0 | 47(0) | 30 | [-2] | [-6] | [19] | -47 | -50 | RG | 0.6 | Wait | | (-5) | -2 | 33 | 11 | 20 | -0.4,13 | 49 | | 33 | Feb/1 | 13 | 41.8 | 41.98 | 40.66(-0.17) | 39.84(-0.28) | 39.73(-0.07) | 39.75 | -1.1 | | 0 | 47(0.6) | -0 | [-5] | [-9] | [11] | -72 | -65 | RG | 0 | Wait | | (-3) | -2 | 19 | 2 | 20 | -1,3 | 49 | | 34 | Feb/1 | 12 | 41.8 | 41.98 | 40.73(-0.24) | 39.95(-0.32) | 39.76(-0.11) | 39.49 | -1.2 | | 0 | 46(1.8) | -25 | [-7] | [-11] | [-3] | -85 | -81 | DT | -0.3 | OpenShort | | (-6) | -3 | -1 | -8 | -15 | -1.4,0 | 49 | | 35 | Feb/1 | 11 | 41.8 | 41.98 | 40.83(-0.23) | 40.08(-0.61) | 39.8(-0.09) | 39.51 | -1.2 | | 0 | 45(2) | -20 | [-7] | [-15] | [2] | -79 | -105 | DP | -0.3 | OpenShort | | (-7) | -3 | -4 | 3 | 20 | -1.5,9 | 49 | | | | |
| 36 | Feb/1 | 10 | 41.8 | 41.98 | 40.92(-0.27) | 40.33(-0.62) | 39.84(-0.19) | 39.56 | -1.1 | | 0 | 43(3.1) | -50 | [-8] | [-18] | [-18] | -78 | -104 | DT | -0.3 | OpenShort | | (-7) | -6 | -56 | 7 | -10 | -1.6,12 | 49 | | 37 | Feb/1 | 9 | 41.8 | 41.98 | 41.03(-0.11) | 40.58(-0.41) | 39.91(-0.08) | 40.35 | -0.7 | | 0 | 39(0.7) | 15 | [-3] | [-11] | [17] | -61 | -78 | RG | 0.6 | Wait? | | (-5) | -2 | 33 | 16 | 20 | -0.9,12 | 49 | | 38 | Jan/29 | 15 | 41.75 | 42.4 | 41.07(-0.18) | 40.75(-0.49) | 39.94(-0.52) | 39.89 | -1 | | 2 | 39(0.6) | -10 | [-5] | [-26] | [2] | -87 | -241 | DP | -0.1 | OpenShort? | | (-5) | -15 | 13 | 5 | -20 | -1.6,3 | 54 | | 39 | Jan/29 | 14 | 41.75 | 42.4 | 41.14(-0.32) | 40.95(-0.49) | 40.15(-0.5) | 39.71 | -1 | | 2 | 38(2.4) | -50 | [-9] | [-26] | [-8] | -98 | -156 | DT | -0.6 | OpenShort | | (-5) | -14 | 2 | -2 | -20 | -1.9,0 | 54 | | 40 | Jan/29 | 13 | 41.75 | 42.4 | 41.27(-0.32) | 41.15(-0.37) | 40.35(-1.14) | 39.68 | -1.1 | | 2 | 36(4) | -50 | [-9] | [-42] | [-24] | -108 | -355 | DT | -1 | HoldShort | | (-10) | -33 | -20 | -19 | -20 | -2.3,0 | 54 | | | | |
| 41 | Jan/29 | 12 | 41.75 | 42.4 | 41.4(-0.28) | 41.3(-0.38) | 40.82(-1.04) | 39.96 | -0.9 | | 2 | 32(3.7) | -50 | [-8] | [-39] | [-28] | -103 | -329 | DT | -1.4 | HoldShort | | (-8) | -30 | -36 | -24 | -20 | -2.3,5 | 54 | | 42 | Jan/29 | 11 | 41.75 | 42.4 | 41.52(-0.2) | 41.46(-0.06) | 41.25(-0.73) | 40.48 | -0.7 | | 2 | 28(1.7) | -45 | [-6] | [-25] | [-30] | -93 | -232 | DT | -1.4 | OpenShort | | (-6) | -21 | -31 | -46 | -20 | -1.9,5 | 54 | | 43 | Jan/29 | 10 | 41.75 | 42.4 | 41.6(-0.18) | 41.48(-0.07) | 41.55(-0.48) | 40.92 | -0.4 | | 2 | 26(-3.6) | -35 | [-5] | [-18] | [-8] | -50 | -100 | DT | -1.2 | OpenShort | | (-5) | -14 | 13 | -32 | -20 | -1.3,33 | 54 | | 44 | Jan/29 | 9 | 41.75 | 42.4 | 41.67(-0.3) | 41.51(-0.16) | 41.75(-0.49) | 40.73 | -0.5 | | 2 | 30(0.3) | -50 | [-9] | [-21] | [-39] | -31 | -50 | DT | -1.7 | OpenShort? | | (-5) | -14 | -86 | -20 | -20 | -1.6,59 | 54 | | 45 | Jan/28 | 15 | 41.69 | 42.9 | 41.8(-0.09) | 41.58(0.14) | 41.96(0.4) | 42 | 0.2 | | 7 | 30(1.4) | 35 | [-3] | [12] | [3] | 46 | 244 | UR | 0.1 | SmallShort? | | (-5) | 11 | -9 | 13 | 20 | 0.3,88 | 59 | | | | |
| 46 | Jan/28 | 14 | 41.69 | 42.9 | 41.84(0.01) | 41.52(0.11) | 41.79(0.3) | 42.13 | 0.2 | | 7 | 28(0.2) | 50 | [0] | [10] | [13] | 47 | 137 | UT | 0.6 | OpenLong | | (-2) | 9 | 10 | 21 | 20 | 0.5,84 | 59 | | 47 | Jan/28 | 13 | 41.69 | 42.9 | 41.84(0.01) | 41.48(0.19) | 41.67(0.61) | 41.98 | 0.1 | | 7 | 28(0) | 50 | [0] | [20] | [10] | 29 | 175 | UT | 0.5 | OpenLong | | (-1) | 18 | 4 | 29 | 20 | 0.2,74 | 59 | | 48 | Jan/28 | 12 | 41.69 | 42.9 | 41.83(-0.01) | 41.4(0.14) | 41.42(0.38) | 41.92 | 0.1 | | 7 | 28(0) | 50 | [-0] | [13] | [9] | 8 | 130 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 3 | 20 | 0.2,53 | 59 | | 49 | Jan/28 | 11 | 41.69 | 42.9 | 41.83(-0.03) | 41.34(-0.12) | 41.26(0.15) | 41.74 | 0 | | 7 | 28(0) | 50 | [-1] | [2] | [19] | -17 | 50 | UR | 0.8 | SmallShort | | (-1) | 4 | 39 | -6 | 20 | -0.2,38 | 59 | | 50 | Jan/28 | 10 | 41.69 | 42.9 | 41.84(-0.07) | 41.39(-0.26) | 41.2(-0.13) | 41.18 | -0.2 | | 7 | 28(0.5) | 20 | [-2] | [-8] | [-8] | -58 | -121 | RG | -0 | Wait | | (-3) | -4 | -22 | -19 | 20 | -1.1,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|