NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $99.8950 One month high (close): $123.7500

NTRA Daily Change: -0.48% Daily StdDev 3.46% NTRA EMA_5_Trend: 1.18% 10Minute StdDev: $0.9171

Latest Price : $118.33(-0.48%)

Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($1.9) Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	11	114.94	112.58	117.81(0.18)	118.94(0.21)	119.05(0.11)	119.15	0.7	-2	27(-0.6)	5	[5]	[8]	[-2]	64	-30	CR	0.1	HoldShort	(6)	3	1	1	-20	0.8,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.94(hourly_sma_10 -0.18%) 117.81(hourly_sma_20 -1.12%) 114.94(daily_ema_20 -3.53%) 112.58(daily_ema_10 -5.51%) Resistance Levels:

2	Feb/8	10	114.94	112.58	117.6(0.16)	118.7(0.18)	118.92(0.12)	119.13	0.7	-2	28(0.7)	5	[5]	[8]	[-2]	66	12	CR	0.1	HoldShort	(6)	4	-5	3	-11	0.9,93	45
3	Feb/8	9	114.94	112.58	117.42(0.09)	118.49(0.17)	118.78(0.09)	119.33	0.7	-2	27(-0.2)	5	[3]	[6]	[6]	72	96	RG	0.3	Wait?	(5)	3	13	7	13	1.2,92	45
4	Feb/5	15	114.58	112.5	117.31(-0.02)	118.29(0.02)	118.68(-0.08)	118.86	0.7	-1	27(0.2)	-15	[-1]	[-1]	[3]	60	130	DP	0.1	OpenShort?	(3)	-2	2	1	20	1,85	49
5	Feb/5	14	114.58	112.5	117.34(0.01)	118.26(-0.02)	118.78(-0.03)	118.8	0.7	-1	27(0.5)	-5	[0]	[-0]	[5]	57	104	RG	0	Wait	(-1)	-1	8	-4	20	0.9,84	49

6	Feb/5	13	114.58	112.5	117.33(0.05)	118.28(0.06)	118.82(0.29)	118.48	0.7	-1	27(0.3)	0	[1]	[10]	[-0]	52	119	RG	-0.2	Wait	(-0)	8	1	-5	2	0.7,84	49
7	Feb/5	12	114.58	112.5	117.28(0.08)	118.21(0.23)	118.47(0.23)	118.44	0.6	-1	26(0.2)	-5	[2]	[11]	[-6]	58	81	CR	-0	HoldShort	(1)	6	-10	3	-20	0.7,90	49
8	Feb/5	11	114.58	112.5	117.19(0.11)	117.94(0.37)	118.2(0.26)	118.81	0.7	-1	26(-0.1)	10	[3]	[14]	[-3]	68	99	CR	0.4	HoldShort	(3)	7	-15	21	-20	1,93	49
9	Feb/5	10	114.58	112.5	117.07(0.18)	117.51(0.38)	117.9(0.13)	119.37	0.8	-1	26(-0.9)	30	[5]	[11]	[8]	67	70	UT	0.9	OpenLong	(4)	4	9	15	20	1.5,79	49
10	Feb/5	9	114.58	112.5	116.86(0.23)	117.07(0.33)	117.75(0.01)	119.01	0.7	-1	27(0.6)	50	[6]	[7]	[25]	49	-20	UT	0.8	OpenLong?	(5)	0	61	3	20	1.3,66	49

11	Feb/4	15	114.08	112.41	116.59(0.08)	116.68(0.15)	117.74(-0.17)	116.74	0.4	-1	27(-6.2)	-5	[2]	[-2]	[-8]	5	-98	DR	-0.6	OpenShort?	(4)	-5	-9	-17	-20	0.1,52	51
12	Feb/4	14	114.08	112.41	116.49(0.26)	116.51(0.14)	117.94(0.21)	117.07	0.5	-1	33(-5.3)	40	[7]	[10]	[-3]	23	-135	CR	-0.4	HoldShort	(4)	6	-6	-8	5	0.3,65	51
13	Feb/4	13	114.08	112.41	116.19(0.29)	116.34(0.01)	117.69(0.49)	117.31	0.5	-1	38(-6.4)	30	[8]	[16]	[-6]	40	-50	CR	-0.2	HoldShort	(9)	14	-35	6	20	0.5,77	51
14	Feb/4	12	114.08	112.41	115.86(0.41)	116.33(-0.07)	117.12(0.63)	118.63	0.8	-1	45(-3.6)	50	[12]	[20]	[12]	57	14	UT	0.6	OpenLong	(11)	18	-8	18	20	1,82	51
15	Feb/4	11	114.08	112.41	115.39(0.42)	116.41(0.03)	116.38(0.65)	118.94	0.8	-1	48(-4.4)	50	[12]	[22]	[26]	46	81	UT	0.9	OpenLong	(14)	18	32	18	20	1.2,66	51

16	Feb/4	10	114.08	112.41	114.91(0.44)	116.38(0.03)	115.63(0.48)	117.75	0.6	-1	53(-3.3)	50	[12]	[17]	[24]	21	-36	UT	0.7	OpenLong	(12)	13	52	3	20	0.9,48	51
17	Feb/4	9	114.08	112.41	114.41(0.34)	116.35(-0.07)	115.08(0.07)	115.83	0.3	-1	56(-3.8)	50	[10]	[3]	[10]	2	-166	UT	0.2	OpenLong?	(12)	2	38	-6	-18	0.4,42	51
18	Feb/3	15	113.47	112.68	114.03(0.29)	116.44(-0.16)	114.99(-0.49)	114.43	0.1	1	60(-0.1)	15	[8]	[-15]	[-14]	-8	-326	DR	-0.2	OpenShort?	(9)	-14	-15	-13	-20	0.1,40	53
19	Feb/3	14	113.47	112.68	113.7(0.35)	116.63(-0.02)	115.55(-0.77)	114.97	0.2	1	60(-4.2)	10	[10]	[-20]	[-11]	12	-367	DR	-0.2	OpenShort	(10)	-21	-5	-12	-20	0.3,54	53
20	Feb/3	13	113.47	112.68	113.31(0.4)	116.65(0.12)	116.45(-0.58)	115.17	0.3	1	64(-4)	15	[11]	[-12]	[-11]	21	-317	DR	-0.3	OpenShort	(12)	-16	4	-18	-20	0.5,58	53

21	Feb/3	12	113.47	112.68	112.86(0.42)	116.51(0.03)	117.13(-0.41)	115.02	0.2	1	68(-2.9)	15	[12]	[-9]	[-14]	31	-268	DR	-0.5	OpenShort	(13)	-11	-10	-21	-20	0.5,68	53
22	Feb/3	11	113.47	112.68	112.39(0.43)	116.47(0.37)	117.62(-0.22)	115.39	0.3	1	71(-1)	-5	[12]	[1]	[-30]	48	-156	CR	-0.5	HoldShort	(15)	-6	-49	-17	-20	0.7,80	53
23	Feb/3	10	113.47	112.68	111.91(0.47)	116.04(0.57)	117.88(0.15)	117.22	0.6	1	72(2)	5	[13]	[14]	[-24]	74	88	CR	-0.1	HoldShort	(17)	4	-58	-8	-20	1.2,94	53
24	Feb/3	9	113.47	112.68	111.39(0.49)	115.39(0.89)	117.7(0.72)	119.44	0.9	1	70(6)	50	[14]	[35]	[12]	95	450	UT	0.4	OpenLong?	(19)	20	23	-2	20	1.8,100	53
25	Feb/2	15	112.82	113.46	110.85(0.4)	114.37(0.82)	116.86(0.84)	118.57	0.8	5	64(11.1)	50	[11]	[38]	[17]	98	535	UT	0.4	OpenLong?	(15)	23	30	-1	20	1.9,100	58

26	Feb/2	14	112.82	113.46	110.41(0.37)	113.44(0.86)	115.89(0.48)	117.47	0.7	5	53(4.8)	50	[10]	[28]	[12]	98	421	UT	0.4	OpenLong	(11)	13	21	-2	20	1.9,100	58
27	Feb/2	13	112.82	113.46	110(0.39)	112.47(0.76)	115.33(0.99)	116.7	0.6	5	48(4.6)	50	[11]	[41]	[11]	100	483	UT	0.4	HoldLong	(11)	27	10	-0	20	2,100	58
28	Feb/2	12	112.82	113.46	109.57(0.41)	111.62(0.77)	114.2(1)	116.33	0.5	5	43(5.7)	50	[11]	[42]	[19]	101	480	UT	0.7	HoldLong	(12)	28	30	-9	20	2.2,96	58
29	Feb/2	11	112.82	113.46	109.12(0.33)	110.77(0.74)	113.07(1.07)	115.24	0.3	5	38(5.3)	50	[9]	[43]	[25]	104	506	UT	0.8	HoldLong	(12)	30	43	3	20	2.3,96	58
30	Feb/2	10	112.82	113.46	108.76(0.29)	109.96(0.69)	111.87(0.79)	113.69	0.1	5	32(3.5)	50	[8]	[34]	[-0]	101	367	TP	0.8	OpenShort	(9)	22	-28	8	20	2.2,96	58

31	Feb/2	9	112.82	113.46	108.44(0.38)	109.21(0.84)	111(1.27)	114.7	0.3	5	29(5.9)	50	[11]	[50]	[52]	128	526	UT	1.8	HoldLong?	(11)	35	104	26	20	3.1,100	58
32	Feb/1	15	111.74	113.78	108.03(0.3)	108.3(0.48)	109.61(0.53)	111.02	-0.1	5	23(-5.1)	50	[8]	[22]	[12]	94	131	UT	0.9	HoldLong?	(7)	15	9	16	20	1.9,96	54
33	Feb/1	14	111.74	113.78	107.71(0.49)	107.78(0.36)	109.04(0.53)	110.69	-0.1	5	28(-2.4)	50	[14]	[22]	[26]	77	-41	UT	0.8	HoldLong	(9)	15	42	18	20	1.4,92	54
34	Feb/1	13	111.74	113.78	107.18(0.35)	107.4(0.06)	108.47(0.39)	109.25	-0.3	5	30(-0.3)	50	[10]	[13]	[9]	50	-39	UT	0.3	OpenLong	(14)	11	-2	5	20	0.9,77	54
35	Feb/1	12	111.74	113.78	106.8(0.25)	107.33(-0.05)	108.05(0.58)	109.32	-0.3	5	31(0)	50	[7]	[16]	[27]	46	148	UT	0.5	OpenLong	(12)	16	45	5	20	1.1,68	54

36	Feb/1	11	111.74	113.78	106.53(0.19)	107.38(-0.13)	107.43(0.42)	107.78	-0.5	5	31(-0.5)	50	[5]	[10]	[1]	22	40	UT	0.1	OpenLong	(6)	12	-10	1	20	0.5,59	54
37	Feb/1	10	111.74	113.78	106.33(0.2)	107.38(-0)	106.98(0.43)	108.14	-0.5	5	31(-0.8)	50	[6]	[12]	[7]	36	87	UT	0.5	OpenLong	(7)	12	8	7	20	0.8,66	54
38	Feb/1	9	111.74	113.78	106.12(0.24)	107.52(0.04)	106.52(0.18)	107.85	-0.5	5	32(-1.7)	50	[7]	[6]	[9]	32	-15	UT	0.5	OpenLong?	(6)	5	20	7	15	0.7,64	54
39	Jan/29	15	111.21	114.59	105.87(0.27)	107.48(-0.07)	106.32(-0.28)	107.15	-0.5	6	34(-0.6)	50	[8]	[-9]	[9]	19	-185	RG	0.3	Wait?	(7)	-8	28	-0	-8	0.5,56	48
40	Jan/29	14	111.21	114.59	105.59(-0.16)	107.55(-0.11)	106.62(-0.66)	106.22	-0.6	6	34(-3.3)	-15	[-5]	[-23]	[0]	14	54	DT	-0.1	OpenShort	(8)	-19	20	-8	-20	0.2,59	48

41	Jan/29	13	111.21	114.59	105.76(-0.28)	107.67(-0.08)	107.33(-0.68)	105.55	-0.7	6	38(-3.4)	-50	[-8]	[-24]	[-15]	10	79	DT	-0.6	OpenShort	(-7)	-19	-9	-16	-20	-0.1,62	48
42	Jan/29	12	111.21	114.59	106.05(-0.3)	107.76(0.11)	108.06(-0.42)	105.85	-0.7	6	41(-4.3)	-50	[-9]	[-14]	[-23]	20	155	DT	-0.7	OpenShort	(-9)	-12	-30	-11	-20	-0.1,72	48
43	Jan/29	11	111.21	114.59	106.37(-0.31)	107.64(0.63)	108.52(-0.1)	106.86	-0.5	6	45(-4.7)	-50	[-9]	[2]	[-31]	39	308	RG	-0.5	Wait	(-9)	-3	-51	1	-20	0.1,86	48
44	Jan/29	10	111.21	114.59	106.7(-0.28)	106.97(0.65)	108.63(0.13)	108.62	-0.3	6	50(-6.3)	-40	[-8]	[9]	[-11]	58	460	RG	-0	Wait	(-7)	4	-33	13	-20	0.5,95	48
45	Jan/29	9	111.21	114.59	107(-0.33)	106.27(0.56)	108.49(0.44)	109.77	-0.2	6	56(-6.2)	10	[-9]	[16]	[17]	54	654	UR	0.3	SmallShort?	(-8)	13	16	16	20	0.6,89	48

46	Jan/28	15	110.91	115.6	107.35(-0.4)	105.68(0.51)	108.01(0.52)	109.21	-0.2	9	63(-2.1)	25	[-11]	[18]	[22]	37	647	UR	0.2	SmallShort?	(-11)	15	32	13	20	0.4,77	53
47	Jan/28	14	110.91	115.6	107.78(-0.43)	105.14(0.4)	107.46(0.65)	108.12	-0.3	9	65(-3.6)	35	[-12]	[20]	[18]	20	564	UR	0.1	SmallShort	(-15)	19	20	13	20	0.1,67	53
48	Jan/28	13	110.91	115.6	108.25(-0.43)	104.72(0.45)	106.76(1.38)	107.43	-0.4	9	68(-3)	30	[-12]	[42]	[3]	5	619	UR	0.1	SmallShort	(-15)	39	-14	2	20	-0.1,57	53
49	Jan/28	12	110.91	115.6	108.72(-0.41)	104.26(0.61)	105.31(1.2)	107.89	-0.4	9	71(-1.7)	45	[-12]	[39]	[14]	-2	559	UR	0.4	SmallShort	(-14)	34	14	-1	20	-0.1,51	53
50	Jan/28	11	110.91	115.6	109.16(-0.37)	103.62(-0.22)	104.06(0.68)	107.4	-0.4	9	73(-1.3)	50	[-11]	[13]	[32]	-19	327	UR	0.6	SmallShort	(-15)	19	29	-6	20	-0.3,39	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI